2年の金価格推移(AUD・1キログラムあたり)

2年のAUD建て1キログラムあたり金価格:A$128,786(2024/10/15)からA$192,340(2026/10/19)へ、+49.35%の変動。高値A$228,909(2026/02/15)、安値A$128,786(2024/10/15)。

2年の金価格推移(AUD・1キログラムあたり)

概要

開始 (2024/10/15)A$128,786
最新 (2026/10/19)A$192,340
高値 (2026/02/15)A$228,909
安値 (2024/10/15)A$128,786
平均A$182,167
変動+A$63,554.67 (+49.35%)

過去データ

期間始値高値安値終値
2026/10/19 A$192,340A$192,340A$192,340A$192,340
2026/10/16 A$193,685A$193,713A$192,827A$193,713
2026/09/15 A$194,875A$194,875A$194,875A$194,875
2026/08/15 A$200,246A$200,246A$200,246A$200,246
2026/07/15 A$187,533A$187,533A$187,533A$187,533
2026/06/15 A$192,346A$192,346A$192,346A$192,346
2026/05/15 A$206,289A$206,289A$206,289A$206,289
2026/04/15 A$212,694A$212,694A$212,694A$212,694
2026/03/15 A$221,649A$221,649A$221,649A$221,649
2026/02/15 A$228,909A$228,909A$228,909A$228,909
2026/01/15 A$228,516A$228,516A$228,516A$228,516
2025/12/15 A$208,277A$208,277A$208,277A$208,277
2025/11/15 A$201,331A$201,331A$201,331A$201,331
2025/10/15 A$200,255A$200,255A$200,255A$200,255
2025/09/15 A$176,988A$176,988A$176,988A$176,988
2025/08/15 A$166,270A$166,270A$166,270A$166,270
2025/07/15 A$163,717A$163,717A$163,717A$163,717
2025/06/15 A$166,467A$166,467A$166,467A$166,467
2025/05/15 A$166,049A$166,049A$166,049A$166,049
2025/04/15 A$162,579A$162,579A$162,579A$162,579
2025/03/15 A$151,819A$151,819A$151,819A$151,819
2025/02/15 A$146,698A$146,698A$146,698A$146,698
2025/01/15 A$140,556A$140,556A$140,556A$140,556
2024/12/15 A$133,458A$133,458A$133,458A$133,458
2024/11/15 A$131,640A$131,640A$131,640A$131,640
2024/10/15 A$128,786A$128,786A$128,786A$128,786