Sejarah harga Emas 2 tahun dalam AUD setiap kilogram
Harga Emas dalam AUD setiap kilogram sepanjang 2 tahun: dari A$128,786 (15 Okt 2024) ke A$193,060 (19 Okt 2026), berubah +49.91%. Tertinggi A$228,909 (15 Feb 2026), terendah A$128,786 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | A$128,786 |
|---|---|
| Terkini (19 Okt 2026) | A$193,060 |
| Tertinggi (15 Feb 2026) | A$228,909 |
| Terendah (15 Okt 2024) | A$128,786 |
| Purata | A$182,217 |
| Perubahan | +A$64,274.81 (+49.91%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | A$193,060 | A$193,060 | A$193,060 | A$193,060 |
| 16 Okt 2026 | A$193,685 | A$193,713 | A$192,827 | A$193,713 |
| 15 Sep 2026 | A$194,875 | A$194,875 | A$194,875 | A$194,875 |
| 15 Ogo 2026 | A$200,246 | A$200,246 | A$200,246 | A$200,246 |
| 15 Jul 2026 | A$187,533 | A$187,533 | A$187,533 | A$187,533 |
| 15 Jun 2026 | A$192,346 | A$192,346 | A$192,346 | A$192,346 |
| 15 Mei 2026 | A$206,289 | A$206,289 | A$206,289 | A$206,289 |
| 15 Apr 2026 | A$212,694 | A$212,694 | A$212,694 | A$212,694 |
| 15 Mac 2026 | A$221,649 | A$221,649 | A$221,649 | A$221,649 |
| 15 Feb 2026 | A$228,909 | A$228,909 | A$228,909 | A$228,909 |
| 15 Jan 2026 | A$228,516 | A$228,516 | A$228,516 | A$228,516 |
| 15 Dis 2025 | A$208,277 | A$208,277 | A$208,277 | A$208,277 |
| 15 Nov 2025 | A$201,331 | A$201,331 | A$201,331 | A$201,331 |
| 15 Okt 2025 | A$200,255 | A$200,255 | A$200,255 | A$200,255 |
| 15 Sep 2025 | A$176,988 | A$176,988 | A$176,988 | A$176,988 |
| 15 Ogo 2025 | A$166,270 | A$166,270 | A$166,270 | A$166,270 |
| 15 Jul 2025 | A$163,717 | A$163,717 | A$163,717 | A$163,717 |
| 15 Jun 2025 | A$166,467 | A$166,467 | A$166,467 | A$166,467 |
| 15 Mei 2025 | A$166,049 | A$166,049 | A$166,049 | A$166,049 |
| 15 Apr 2025 | A$162,579 | A$162,579 | A$162,579 | A$162,579 |
| 15 Mac 2025 | A$151,819 | A$151,819 | A$151,819 | A$151,819 |
| 15 Feb 2025 | A$146,698 | A$146,698 | A$146,698 | A$146,698 |
| 15 Jan 2025 | A$140,556 | A$140,556 | A$140,556 | A$140,556 |
| 15 Dis 2024 | A$133,458 | A$133,458 | A$133,458 | A$133,458 |
| 15 Nov 2024 | A$131,640 | A$131,640 | A$131,640 | A$131,640 |
| 15 Okt 2024 | A$128,786 | A$128,786 | A$128,786 | A$128,786 |