Sejarah harga Emas 1 tahun dalam AUD setiap kilogram
Harga Emas dalam AUD setiap kilogram sepanjang 1 tahun: dari A$200,255 (15 Okt 2025) ke A$191,440 (19 Okt 2026), berubah -4.40%. Tertinggi A$228,909 (15 Feb 2026), terendah A$187,533 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | A$200,255 |
|---|---|
| Terkini (19 Okt 2026) | A$191,440 |
| Tertinggi (15 Feb 2026) | A$228,909 |
| Terendah (15 Jul 2026) | A$187,533 |
| Purata | A$202,707 |
| Perubahan | -A$8,814.84 (-4.40%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | A$191,440 | A$191,440 | A$191,440 | A$191,440 |
| 16 Okt 2026 | A$193,685 | A$193,713 | A$192,827 | A$193,713 |
| 15 Sep 2026 | A$194,875 | A$194,875 | A$194,875 | A$194,875 |
| 15 Ogo 2026 | A$200,246 | A$200,246 | A$200,246 | A$200,246 |
| 15 Jul 2026 | A$187,533 | A$187,533 | A$187,533 | A$187,533 |
| 15 Jun 2026 | A$192,346 | A$192,346 | A$192,346 | A$192,346 |
| 15 Mei 2026 | A$206,289 | A$206,289 | A$206,289 | A$206,289 |
| 15 Apr 2026 | A$212,694 | A$212,694 | A$212,694 | A$212,694 |
| 15 Mac 2026 | A$221,649 | A$221,649 | A$221,649 | A$221,649 |
| 15 Feb 2026 | A$228,909 | A$228,909 | A$228,909 | A$228,909 |
| 15 Jan 2026 | A$228,516 | A$228,516 | A$228,516 | A$228,516 |
| 15 Dis 2025 | A$208,277 | A$208,277 | A$208,277 | A$208,277 |
| 15 Nov 2025 | A$201,331 | A$201,331 | A$201,331 | A$201,331 |
| 15 Okt 2025 | A$200,255 | A$200,255 | A$200,255 | A$200,255 |