Sejarah harga Emas 1 tahun dalam IDR setiap kilogram

Harga Emas dalam IDR setiap kilogram sepanjang 1 tahun: dari IDR 2,166,025,246 (15 Okt 2025) ke IDR 2,407,439,880 (19 Okt 2026), berubah +11.15%. Tertinggi IDR 2,715,177,488 (15 Feb 2026), terendah IDR 2,166,025,246 (15 Okt 2025).

Sejarah harga Emas 1 tahun dalam IDR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2025)	IDR 2,166,025,246
Terkini (19 Okt 2026)	IDR 2,407,439,880
Tertinggi (15 Feb 2026)	IDR 2,715,177,488
Terendah (15 Okt 2025)	IDR 2,166,025,246
Purata	IDR 2,447,986,801
Perubahan	+IDR 241,414,633 (+11.15%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	IDR 2,407,439,880	IDR 2,407,439,880	IDR 2,407,439,880	IDR 2,407,439,880
16 Okt 2026	IDR 2,404,159,105	IDR 2,423,629,381	IDR 2,404,159,105	IDR 2,423,629,381
15 Sep 2026	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040
15 Ogo 2026	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967
15 Jul 2026	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283
15 Jun 2026	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144
15 Mei 2026	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121
15 Apr 2026	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153
15 Mac 2026	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028
15 Feb 2026	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488
15 Jan 2026	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786
15 Dis 2025	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230
15 Nov 2025	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491
15 Okt 2025	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT