Harga Emas 1 hari setiap kilogram dalam IDR

Harga Emas dalam IDR setiap kilogram sepanjang 1 hari: dari IDR 2,412,856,867 (18 Okt 2026) ke IDR 2,429,843,905 (19 Okt 2026), berubah +0.70%. Tertinggi IDR 2,432,049,647 (19 Okt 2026), terendah IDR 2,411,872,174 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam IDR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	IDR 2,412,856,867
Terkini (19 Okt 2026)	IDR 2,429,843,905
Tertinggi (19 Okt 2026)	IDR 2,432,049,647
Terendah (18 Okt 2026)	IDR 2,411,872,174
Purata	IDR 2,417,597,953
Perubahan	+IDR 16,987,038 (+0.70%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 07:00 UTC	IDR 2,429,553,698	IDR 2,432,049,647	IDR 2,428,857,372	IDR 2,429,843,905
Oct 19 06:00 UTC	IDR 2,429,379,688	IDR 2,429,553,698	IDR 2,422,298,527	IDR 2,428,799,274
Oct 19 05:00 UTC	IDR 2,428,624,980	IDR 2,430,192,210	IDR 2,423,517,452	IDR 2,429,902,003
Oct 19 04:00 UTC	IDR 2,427,173,946	IDR 2,429,205,394	IDR 2,423,517,452	IDR 2,429,205,394
Oct 19 03:00 UTC	IDR 2,424,504,269	IDR 2,427,812,457	IDR 2,423,459,354	IDR 2,427,290,142
Oct 19 02:00 UTC	IDR 2,422,066,418	IDR 2,428,915,187	IDR 2,420,557,286	IDR 2,425,316,792
Oct 19 01:00 UTC	IDR 2,422,414,723	IDR 2,424,388,073	IDR 2,418,816,045	IDR 2,423,981,670
Oct 19 00:00 UTC	IDR 2,428,741,176	IDR 2,430,946,635	IDR 2,422,530,636	IDR 2,422,530,636
Oct 18 23:00 UTC	IDR 2,418,706,483	IDR 2,424,555,818	IDR 2,418,532,564	IDR 2,423,629,381
Oct 18 22:00 UTC	IDR 2,412,856,867	IDR 2,420,096,422	IDR 2,411,872,174	IDR 2,419,227,675
Oct 18 21:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 20:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 19:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 18:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 17:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 16:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 15:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 14:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 13:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 12:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 11:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 10:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 09:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 08:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 07:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT