1日の金価格（IDR・1キログラムあたり）

1日のIDR建て1キログラムあたり金価格：IDR 2,412,856,867（2026/10/18）からIDR 2,420,119,142（2026/10/19）へ、+0.30%の変動。高値IDR 2,432,049,647（2026/10/19）、安値IDR 2,411,872,174（2026/10/18）。

1日の金価格（IDR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/18)	IDR 2,412,856,867
最新 (2026/10/19)	IDR 2,420,119,142
高値 (2026/10/19)	IDR 2,432,049,647
安値 (2026/10/18)	IDR 2,411,872,174
平均	IDR 2,418,855,443
変動	+IDR 7,262,275 (+0.30%)

過去データ

期間	始値	高値	安値	終値
Oct 19 11:00 UTC	IDR 2,420,119,142	IDR 2,420,119,142	IDR 2,420,119,142	IDR 2,420,119,142
Oct 19 10:00 UTC	IDR 2,419,338,361	IDR 2,421,311,994	IDR 2,416,851,481	IDR 2,420,119,142
Oct 19 09:00 UTC	IDR 2,421,660,015	IDR 2,422,472,821	IDR 2,419,628,567	IDR 2,419,918,774
Oct 19 08:00 UTC	IDR 2,423,749,561	IDR 2,426,361,423	IDR 2,420,905,591	IDR 2,421,311,994
Oct 19 07:00 UTC	IDR 2,429,553,698	IDR 2,432,049,647	IDR 2,424,620,182	IDR 2,424,620,182
Oct 19 06:00 UTC	IDR 2,429,379,688	IDR 2,429,553,698	IDR 2,422,298,527	IDR 2,428,799,274
Oct 19 05:00 UTC	IDR 2,428,624,980	IDR 2,430,192,210	IDR 2,423,517,452	IDR 2,429,902,003
Oct 19 04:00 UTC	IDR 2,427,173,946	IDR 2,429,205,394	IDR 2,423,517,452	IDR 2,429,205,394
Oct 19 03:00 UTC	IDR 2,424,504,269	IDR 2,427,812,457	IDR 2,423,459,354	IDR 2,427,290,142
Oct 19 02:00 UTC	IDR 2,422,066,418	IDR 2,428,915,187	IDR 2,420,557,286	IDR 2,425,316,792
Oct 19 01:00 UTC	IDR 2,422,414,723	IDR 2,424,388,073	IDR 2,418,816,045	IDR 2,423,981,670
Oct 19 00:00 UTC	IDR 2,428,741,176	IDR 2,430,946,635	IDR 2,422,530,636	IDR 2,422,530,636
Oct 18 23:00 UTC	IDR 2,418,706,483	IDR 2,424,555,818	IDR 2,418,532,564	IDR 2,423,629,381
Oct 18 22:00 UTC	IDR 2,412,856,867	IDR 2,420,096,422	IDR 2,411,872,174	IDR 2,419,227,675
Oct 18 21:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 20:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 19:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 18:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 17:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 16:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 15:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 14:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 13:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 12:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 11:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT