1日の金価格（TRY・1キログラムあたり）

1日のTRY建て1キログラムあたり金価格：TRY 6,633,806（2026/10/18）からTRY 6,603,424（2026/10/19）へ、-0.46%の変動。高値TRY 6,674,467（2026/10/19）、安値TRY 6,601,512（2026/10/19）。

1日の金価格（TRY・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/18)	TRY 6,633,806
最新 (2026/10/19)	TRY 6,603,424
高値 (2026/10/19)	TRY 6,674,467
安値 (2026/10/19)	TRY 6,601,512
平均	TRY 6,643,177
変動	-TRY 30,381.46 (-0.46%)

過去データ

期間	始値	高値	安値	終値
Oct 19 15:00 UTC	TRY 6,605,335	TRY 6,610,910	TRY 6,601,512	TRY 6,603,424
Oct 19 14:00 UTC	TRY 6,618,556	TRY 6,619,353	TRY 6,601,991	TRY 6,605,973
Oct 19 13:00 UTC	TRY 6,629,707	TRY 6,637,671	TRY 6,605,973	TRY 6,619,353
Oct 19 12:00 UTC	TRY 6,632,733	TRY 6,643,087	TRY 6,627,477	TRY 6,629,070
Oct 19 11:00 UTC	TRY 6,641,725	TRY 6,655,033	TRY 6,634,963	TRY 6,634,963
Oct 19 10:00 UTC	TRY 6,639,582	TRY 6,644,998	TRY 6,632,757	TRY 6,641,725
Oct 19 09:00 UTC	TRY 6,645,953	TRY 6,648,184	TRY 6,640,378	TRY 6,641,175
Oct 19 08:00 UTC	TRY 6,651,688	TRY 6,658,856	TRY 6,643,883	TRY 6,644,998
Oct 19 07:00 UTC	TRY 6,667,617	TRY 6,674,467	TRY 6,654,077	TRY 6,654,077
Oct 19 06:00 UTC	TRY 6,667,139	TRY 6,667,617	TRY 6,647,706	TRY 6,665,546
Oct 19 05:00 UTC	TRY 6,665,068	TRY 6,669,369	TRY 6,651,051	TRY 6,668,573
Oct 19 04:00 UTC	TRY 6,661,086	TRY 6,666,661	TRY 6,651,051	TRY 6,666,661
Oct 19 03:00 UTC	TRY 6,653,759	TRY 6,662,838	TRY 6,650,892	TRY 6,661,405
Oct 19 02:00 UTC	TRY 6,647,069	TRY 6,665,864	TRY 6,642,927	TRY 6,655,989
Oct 19 01:00 UTC	TRY 6,648,025	TRY 6,653,440	TRY 6,638,149	TRY 6,652,325
Oct 19 00:00 UTC	TRY 6,665,387	TRY 6,671,439	TRY 6,648,343	TRY 6,648,343
Oct 18 23:00 UTC	TRY 6,649,888	TRY 6,665,970	TRY 6,649,410	TRY 6,663,423
Oct 18 22:00 UTC	TRY 6,633,806	TRY 6,653,710	TRY 6,631,098	TRY 6,651,321
Oct 18 21:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 20:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 19:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 18:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 17:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 16:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 15:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT