GOLDPRICEX
Updated:
Log in
Gold $4,181.10 -0.09% Silver $57.74 +0.47% Platinum $1,661.00 +0.61% Palladium $1,154.00 +0.35% Gold/Silver72.41 BTC$82,383+0.96%

1 Day Gold Price per Kilogram in TRY

Gold price history in TRY per Kilogram over 1 Day: from TRY 6,633,806 (Oct 18, 2026) to TRY 6,659,971 (Oct 19, 2026), a change of +0.39%. High TRY 6,671,439 on Oct 19, 2026, low TRY 6,631,098 on Oct 18, 2026.

1 Day Gold Price per Kilogram in TRY

Charts by TradingView

Summary

Start (Oct 18, 2026)TRY 6,633,806
Latest (Oct 19, 2026)TRY 6,659,971
High (Oct 19, 2026)TRY 6,671,439
Low (Oct 18, 2026)TRY 6,631,098
AverageTRY 6,637,562
Change+TRY 26,165.61 (+0.39%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC TRY 6,647,069TRY 6,659,971TRY 6,647,069TRY 6,659,971
Oct 19 01:00 UTC TRY 6,648,025TRY 6,653,440TRY 6,638,149TRY 6,652,325
Oct 19 00:00 UTC TRY 6,665,387TRY 6,671,439TRY 6,648,343TRY 6,648,343
Oct 18 23:00 UTC TRY 6,649,888TRY 6,665,970TRY 6,649,410TRY 6,663,423
Oct 18 22:00 UTC TRY 6,633,806TRY 6,653,710TRY 6,631,098TRY 6,651,321
Oct 18 21:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 20:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 19:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 18:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 17:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 16:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 15:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 14:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 13:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 12:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 11:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 10:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 09:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 08:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 07:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 06:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 05:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Turkish Lira per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TRY 207,148 per ounce or TRY 6,659.97 per gram in TRY. Use the links above to compare other time ranges, units and currencies.