Prezzo dell'oro a 1 giorno per chilogrammo in TRY

Prezzo dell'oro in TRY per chilogrammo a 1 giorno: da 6.633.806 TRY (18 ott 2026) a 6.656.785 TRY (19 ott 2026), una variazione di +0,35%. Massimo 6.671.439 TRY il 19 ott 2026, minimo 6.631.098 TRY il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in TRY

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	6.633.806 TRY
Ultimo (19 ott 2026)	6.656.785 TRY
Massimo (19 ott 2026)	6.671.439 TRY
Minimo (18 ott 2026)	6.631.098 TRY
Media	6.640.477 TRY
Variazione	+22.979,86 TRY (+0,35%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 05:00 UTC	6.665.068 TRY	6.666.343 TRY	6.651.051 TRY	6.656.785 TRY
Oct 19 04:00 UTC	6.661.086 TRY	6.666.661 TRY	6.651.051 TRY	6.666.661 TRY
Oct 19 03:00 UTC	6.653.759 TRY	6.662.838 TRY	6.650.892 TRY	6.661.405 TRY
Oct 19 02:00 UTC	6.647.069 TRY	6.665.864 TRY	6.642.927 TRY	6.655.989 TRY
Oct 19 01:00 UTC	6.648.025 TRY	6.653.440 TRY	6.638.149 TRY	6.652.325 TRY
Oct 19 00:00 UTC	6.665.387 TRY	6.671.439 TRY	6.648.343 TRY	6.648.343 TRY
Oct 18 23:00 UTC	6.649.888 TRY	6.665.970 TRY	6.649.410 TRY	6.663.423 TRY
Oct 18 22:00 UTC	6.633.806 TRY	6.653.710 TRY	6.631.098 TRY	6.651.321 TRY
Oct 18 21:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 20:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 19:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 18:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 17:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 16:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 15:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 14:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 13:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 12:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 11:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 10:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 09:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 08:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 07:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 06:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 05:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT