GOLDPRICEX
Aggiornato:
Accedi
Oro 4.123,10 USD -0,25% Argento 57,31 USD +0,53% Platino 1.644,00 USD +0,18% Palladio 1.129,00 USD -0,88% Oro/Argento71,95 BTC81.444 USD-1,14%

Prezzo dell'oro a 1 giorno per chilogrammo in EUR

Prezzo dell'oro in EUR per chilogrammo a 1 giorno: da 119.485 € (19 ott 2026) a 118.175 € (20 ott 2026), una variazione di -1,10%. Massimo 119.666 € il 19 ott 2026, minimo 117.883 € il 20 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in EUR

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)119.485 €
Ultimo (20 ott 2026)118.175 €
Massimo (19 ott 2026)119.666 €
Minimo (20 ott 2026)117.883 €
Media118.619 €
Variazione-1.310,34 € (-1,10%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 10:00 UTC 117.914 €118.175 €117.883 €118.175 €
Oct 20 09:00 UTC 118.140 €118.287 €117.905 €117.925 €
Oct 20 08:00 UTC 118.172 €118.284 €118.040 €118.097 €
Oct 20 07:00 UTC 118.539 €118.565 €118.089 €118.135 €
Oct 20 06:00 UTC 118.172 €118.562 €118.077 €118.536 €
Oct 20 05:00 UTC 118.791 €118.805 €118.138 €118.152 €
Oct 20 04:00 UTC 118.874 €118.883 €118.751 €118.800 €
Oct 20 03:00 UTC 118.674 €118.880 €118.651 €118.857 €
Oct 20 02:00 UTC 118.358 €118.688 €118.324 €118.619 €
Oct 20 01:00 UTC 118.439 €118.439 €118.014 €118.381 €
Oct 20 00:00 UTC 118.473 €118.656 €118.404 €118.464 €
Oct 19 23:00 UTC 118.506 €118.506 €118.371 €118.388 €
Oct 19 22:00 UTC 118.632 €118.709 €118.506 €118.509 €
Oct 19 21:00 UTC 118.623 €118.632 €118.623 €118.632 €
Oct 19 20:00 UTC 118.660 €118.669 €118.546 €118.626 €
Oct 19 19:00 UTC 118.792 €118.792 €118.652 €118.652 €
Oct 19 18:00 UTC 118.741 €118.858 €118.723 €118.783 €
Oct 19 17:00 UTC 118.640 €118.769 €118.520 €118.738 €
Oct 19 16:00 UTC 118.663 €118.738 €118.537 €118.635 €
Oct 19 15:00 UTC 118.772 €118.872 €118.637 €118.663 €
Oct 19 14:00 UTC 119.010 €119.024 €118.712 €118.783 €
Oct 19 13:00 UTC 119.210 €119.353 €118.783 €119.024 €
Oct 19 12:00 UTC 119.265 €119.451 €119.170 €119.199 €
Oct 19 11:00 UTC 119.426 €119.666 €119.305 €119.305 €
Oct 19 10:00 UTC 119.485 €119.485 €119.426 €119.426 €

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT