1 Day Gold Price per Kilogram in EUR
Gold price history in EUR per Kilogram over 1 Day: from €118,763 (Oct 19, 2026) to €118,490 (Oct 20, 2026), a change of -0.23%. High €119,052 on Oct 20, 2026, low €117,883 on Oct 20, 2026.
Summary
| Start (Oct 19, 2026) | €118,763 |
|---|---|
| Latest (Oct 20, 2026) | €118,490 |
| High (Oct 20, 2026) | €119,052 |
| Low (Oct 20, 2026) | €117,883 |
| Average | €118,469 |
| Change | -€273.28 (-0.23%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 15:00 UTC | €118,751 | €118,800 | €118,490 | €118,490 |
| Oct 20 14:00 UTC | €118,370 | €119,052 | €118,161 | €118,765 |
| Oct 20 13:00 UTC | €118,075 | €118,461 | €117,943 | €118,335 |
| Oct 20 12:00 UTC | €118,261 | €118,295 | €117,917 | €118,040 |
| Oct 20 11:00 UTC | €118,118 | €118,281 | €118,109 | €118,281 |
| Oct 20 10:00 UTC | €117,914 | €118,175 | €117,883 | €118,152 |
| Oct 20 09:00 UTC | €118,140 | €118,287 | €117,905 | €117,925 |
| Oct 20 08:00 UTC | €118,172 | €118,284 | €118,040 | €118,097 |
| Oct 20 07:00 UTC | €118,539 | €118,565 | €118,089 | €118,135 |
| Oct 20 06:00 UTC | €118,172 | €118,562 | €118,077 | €118,536 |
| Oct 20 05:00 UTC | €118,791 | €118,805 | €118,138 | €118,152 |
| Oct 20 04:00 UTC | €118,874 | €118,883 | €118,751 | €118,800 |
| Oct 20 03:00 UTC | €118,674 | €118,880 | €118,651 | €118,857 |
| Oct 20 02:00 UTC | €118,358 | €118,688 | €118,324 | €118,619 |
| Oct 20 01:00 UTC | €118,439 | €118,439 | €118,014 | €118,381 |
| Oct 20 00:00 UTC | €118,473 | €118,656 | €118,404 | €118,464 |
| Oct 19 23:00 UTC | €118,506 | €118,506 | €118,371 | €118,388 |
| Oct 19 22:00 UTC | €118,632 | €118,709 | €118,506 | €118,509 |
| Oct 19 21:00 UTC | €118,623 | €118,632 | €118,623 | €118,632 |
| Oct 19 20:00 UTC | €118,660 | €118,669 | €118,546 | €118,626 |
| Oct 19 19:00 UTC | €118,792 | €118,792 | €118,652 | €118,652 |
| Oct 19 18:00 UTC | €118,741 | €118,858 | €118,723 | €118,783 |
| Oct 19 17:00 UTC | €118,640 | €118,769 | €118,520 | €118,738 |
| Oct 19 16:00 UTC | €118,663 | €118,738 | €118,537 | €118,635 |
| Oct 19 15:00 UTC | €118,763 | €118,763 | €118,637 | €118,663 |
This page shows the 1 Day Gold price history in Euro per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs €3,685.46 per ounce or €118.49 per gram in EUR. Use the links above to compare other time ranges, units and currencies.