GOLDPRICEX
Updated:
Log in
Gold $4,139.20 -1.09% Silver $57.06 -0.71% Platinum $1,642.00 -0.55% Palladium $1,140.00 -0.87% Gold/Silver72.54 BTC$82,010+0.39%

1 Day Gold Price per Kilogram in CAD

Gold price history in CAD per Kilogram over 1 Day: from CA$190,001 (Oct 18, 2026) to CA$188,062 (Oct 19, 2026), a change of -1.02%. High CA$190,410 on Oct 18, 2026, low CA$188,008 on Oct 19, 2026.

1 Day Gold Price per Kilogram in CAD

Charts by TradingView

Summary

Start (Oct 18, 2026)CA$190,001
Latest (Oct 19, 2026)CA$188,062
High (Oct 18, 2026)CA$190,410
Low (Oct 19, 2026)CA$188,008
AverageCA$189,185
Change-CA$1,938.40 (-1.02%)

Historical data

PeriodOpenHighLowClose
Oct 19 22:00 UTC CA$188,185CA$188,308CA$188,012CA$188,062
Oct 19 21:00 UTC CA$188,171CA$188,185CA$188,171CA$188,185
Oct 19 20:00 UTC CA$188,230CA$188,244CA$188,049CA$188,176
Oct 19 19:00 UTC CA$188,439CA$188,439CA$188,217CA$188,217
Oct 19 18:00 UTC CA$188,358CA$188,544CA$188,330CA$188,426
Oct 19 17:00 UTC CA$188,199CA$188,403CA$188,008CA$188,353
Oct 19 16:00 UTC CA$188,235CA$188,353CA$188,035CA$188,190
Oct 19 15:00 UTC CA$188,408CA$188,567CA$188,194CA$188,235
Oct 19 14:00 UTC CA$188,785CA$188,807CA$188,312CA$188,426
Oct 19 13:00 UTC CA$189,103CA$189,330CA$188,426CA$188,807
Oct 19 12:00 UTC CA$189,189CA$189,484CA$189,039CA$189,085
Oct 19 11:00 UTC CA$189,446CA$189,825CA$189,253CA$189,253
Oct 19 10:00 UTC CA$189,384CA$189,539CA$189,190CA$189,446
Oct 19 09:00 UTC CA$189,566CA$189,630CA$189,407CA$189,430
Oct 19 08:00 UTC CA$189,730CA$189,934CA$189,507CA$189,539
Oct 19 07:00 UTC CA$190,184CA$190,380CA$189,798CA$189,798
Oct 19 06:00 UTC CA$190,171CA$190,184CA$189,616CA$190,125
Oct 19 05:00 UTC CA$190,111CA$190,234CA$189,712CA$190,211
Oct 19 04:00 UTC CA$189,998CA$190,157CA$189,712CA$190,157
Oct 19 03:00 UTC CA$189,789CA$190,048CA$189,707CA$190,007
Oct 19 02:00 UTC CA$189,598CA$190,134CA$189,480CA$189,852
Oct 19 01:00 UTC CA$189,625CA$189,780CA$189,344CA$189,748
Oct 19 00:00 UTC CA$190,121CA$190,293CA$189,634CA$189,634
Oct 18 23:00 UTC CA$189,951CA$190,410CA$189,937CA$190,337
Oct 18 22:00 UTC CA$190,001CA$190,005CA$189,933CA$189,992

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Canadian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CA$5,849.39 per ounce or CA$188.06 per gram in CAD. Use the links above to compare other time ranges, units and currencies.