GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,141-0.38%

1 Day Gold Price per Kilogram in MYR

Gold price history in MYR per Kilogram over 1 Day: from MYR 546,695 (Oct 17, 2026) to MYR 546,706 (Oct 18, 2026), a change of +0.00%. High MYR 546,706 on Oct 18, 2026, low MYR 546,695 on Oct 17, 2026.

1 Day Gold Price per Kilogram in MYR

Charts by TradingView

Summary

Start (Oct 17, 2026)MYR 546,695
Latest (Oct 18, 2026)MYR 546,706
High (Oct 18, 2026)MYR 546,706
Low (Oct 17, 2026)MYR 546,695
AverageMYR 546,704
Change+MYR 10.85 (+0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 19:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 18:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 17:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 16:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 15:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 14:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 13:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 12:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 11:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 10:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 09:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 08:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 07:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 06:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 05:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 01:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 00:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 17 23:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 22:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 21:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 20:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 19:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Malaysian Ringgit per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,004.47 per ounce or MYR 546.71 per gram in MYR. Use the links above to compare other time ranges, units and currencies.