سعر الذهب خلال يوم لكل كيلوغرام بـMYR
سعر الذهب بـMYR لكل كيلوغرام خلال يوم: من 546,706 MYR (18/10/2026) إلى 548,155 MYR (19/10/2026)، بتغير +0.26%. الأعلى 549,611 MYR (19/10/2026)، الأدنى 546,483 MYR (18/10/2026).
ملخص
| البداية (18/10/2026) | 546,706 MYR |
|---|---|
| الأحدث (19/10/2026) | 548,155 MYR |
| الأعلى (19/10/2026) | 549,611 MYR |
| الأدنى (18/10/2026) | 546,483 MYR |
| المتوسط | 547,141 MYR |
| التغير | +1,448.31 MYR (+0.26%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 548,758 MYR | 548,758 MYR | 547,931 MYR | 548,155 MYR |
| Oct 19 03:00 UTC | 548,155 MYR | 548,903 MYR | 547,918 MYR | 548,784 MYR |
| Oct 19 02:00 UTC | 547,603 MYR | 549,152 MYR | 547,262 MYR | 548,338 MYR |
| Oct 19 01:00 UTC | 547,682 MYR | 548,128 MYR | 546,869 MYR | 548,036 MYR |
| Oct 19 00:00 UTC | 549,113 MYR | 549,611 MYR | 547,708 MYR | 547,708 MYR |
| Oct 18 23:00 UTC | 548,032 MYR | 549,357 MYR | 547,992 MYR | 549,147 MYR |
| Oct 18 22:00 UTC | 546,706 MYR | 548,347 MYR | 546,483 MYR | 548,150 MYR |
| Oct 18 21:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 20:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 19:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 18:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 17:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 16:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 15:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 14:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 13:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 12:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 11:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 10:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 09:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 08:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 07:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 06:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 05:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |