سعر الذهب خلال يوم لكل كيلوغرام بـBRL
سعر الذهب بـBRL لكل كيلوغرام خلال يوم: من 676,742 R$ (19/10/2026) إلى 671,333 R$ (20/10/2026)، بتغير -0.80%. الأعلى 676,856 R$ (19/10/2026)، الأدنى 667,745 R$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 676,742 R$ |
|---|---|
| الأحدث (20/10/2026) | 671,333 R$ |
| الأعلى (19/10/2026) | 676,856 R$ |
| الأدنى (20/10/2026) | 667,745 R$ |
| المتوسط | 672,503 R$ |
| التغير | -5,409.12 R$ (-0.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 670,505 R$ | 671,479 R$ | 669,320 R$ | 671,333 R$ |
| Oct 20 13:00 UTC | 668,833 R$ | 671,024 R$ | 668,086 R$ | 670,310 R$ |
| Oct 20 12:00 UTC | 669,888 R$ | 670,083 R$ | 667,940 R$ | 668,638 R$ |
| Oct 20 11:00 UTC | 669,076 R$ | 670,001 R$ | 669,027 R$ | 670,001 R$ |
| Oct 20 10:00 UTC | 667,923 R$ | 669,401 R$ | 667,745 R$ | 669,271 R$ |
| Oct 20 09:00 UTC | 669,206 R$ | 670,034 R$ | 667,875 R$ | 667,988 R$ |
| Oct 20 08:00 UTC | 669,384 R$ | 670,018 R$ | 668,638 R$ | 668,962 R$ |
| Oct 20 07:00 UTC | 671,463 R$ | 671,609 R$ | 668,914 R$ | 669,173 R$ |
| Oct 20 06:00 UTC | 669,384 R$ | 671,593 R$ | 668,849 R$ | 671,446 R$ |
| Oct 20 05:00 UTC | 672,891 R$ | 672,973 R$ | 669,190 R$ | 669,271 R$ |
| Oct 20 04:00 UTC | 673,362 R$ | 673,411 R$ | 672,664 R$ | 672,940 R$ |
| Oct 20 03:00 UTC | 672,226 R$ | 673,395 R$ | 672,096 R$ | 673,265 R$ |
| Oct 20 02:00 UTC | 670,440 R$ | 672,307 R$ | 670,245 R$ | 671,917 R$ |
| Oct 20 01:00 UTC | 670,894 R$ | 670,894 R$ | 668,492 R$ | 670,570 R$ |
| Oct 20 00:00 UTC | 671,089 R$ | 672,128 R$ | 670,700 R$ | 671,041 R$ |
| Oct 19 23:00 UTC | 674,769 R$ | 674,769 R$ | 674,002 R$ | 674,100 R$ |
| Oct 19 22:00 UTC | 675,486 R$ | 675,926 R$ | 674,769 R$ | 674,785 R$ |
| Oct 19 21:00 UTC | 675,437 R$ | 675,486 R$ | 675,437 R$ | 675,486 R$ |
| Oct 19 20:00 UTC | 675,649 R$ | 675,698 R$ | 674,997 R$ | 675,454 R$ |
| Oct 19 19:00 UTC | 676,399 R$ | 676,399 R$ | 675,600 R$ | 675,600 R$ |
| Oct 19 18:00 UTC | 676,106 R$ | 676,774 R$ | 676,008 R$ | 676,350 R$ |
| Oct 19 17:00 UTC | 675,535 R$ | 676,269 R$ | 674,850 R$ | 676,090 R$ |
| Oct 19 16:00 UTC | 675,665 R$ | 676,090 R$ | 674,948 R$ | 675,502 R$ |
| Oct 19 15:00 UTC | 676,285 R$ | 676,856 R$ | 675,519 R$ | 675,665 R$ |
| Oct 19 14:00 UTC | 676,742 R$ | 676,823 R$ | 675,975 R$ | 676,350 R$ |