Bihayê zêr – 1 roj ji bo her kîlogram bi BRL
Bihayê zêr bi BRL ji bo her kîlogram di 1 roj de: ji 675.926 R$ (19ê cota 2026an) bo 669.888 R$ (20ê cota 2026an), guherîn -0,89%. Herî bilind 675.926 R$ (19ê cota 2026an), herî nizm 667.745 R$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 675.926 R$ |
|---|---|
| Dawî (20ê cota 2026an) | 669.888 R$ |
| Herî bilind (19ê cota 2026an) | 675.926 R$ |
| Herî nizm (20ê cota 2026an) | 667.745 R$ |
| Navîn | 670.688 R$ |
| Guherîn | -6.038,62 R$ (-0,89%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 669.888 R$ | 669.888 R$ | 669.888 R$ | 669.888 R$ |
| Oct 20 21:00 UTC | 669.904 R$ | 669.904 R$ | 669.888 R$ | 669.888 R$ |
| Oct 20 20:00 UTC | 669.173 R$ | 669.872 R$ | 669.108 R$ | 669.872 R$ |
| Oct 20 19:00 UTC | 669.547 R$ | 669.985 R$ | 668.930 R$ | 669.157 R$ |
| Oct 20 18:00 UTC | 669.612 R$ | 670.131 R$ | 669.303 R$ | 669.449 R$ |
| Oct 20 17:00 UTC | 669.352 R$ | 669.904 R$ | 668.735 R$ | 669.547 R$ |
| Oct 20 16:00 UTC | 670.992 R$ | 671.089 R$ | 669.287 R$ | 669.320 R$ |
| Oct 20 15:00 UTC | 672.664 R$ | 672.940 R$ | 670.781 R$ | 670.813 R$ |
| Oct 20 14:00 UTC | 670.505 R$ | 674.369 R$ | 669.320 R$ | 672.745 R$ |
| Oct 20 13:00 UTC | 668.833 R$ | 671.024 R$ | 668.086 R$ | 670.310 R$ |
| Oct 20 12:00 UTC | 669.888 R$ | 670.083 R$ | 667.940 R$ | 668.638 R$ |
| Oct 20 11:00 UTC | 669.076 R$ | 670.001 R$ | 669.027 R$ | 670.001 R$ |
| Oct 20 10:00 UTC | 667.923 R$ | 669.401 R$ | 667.745 R$ | 669.271 R$ |
| Oct 20 09:00 UTC | 669.206 R$ | 670.034 R$ | 667.875 R$ | 667.988 R$ |
| Oct 20 08:00 UTC | 669.384 R$ | 670.018 R$ | 668.638 R$ | 668.962 R$ |
| Oct 20 07:00 UTC | 671.463 R$ | 671.609 R$ | 668.914 R$ | 669.173 R$ |
| Oct 20 06:00 UTC | 669.384 R$ | 671.593 R$ | 668.849 R$ | 671.446 R$ |
| Oct 20 05:00 UTC | 672.891 R$ | 672.973 R$ | 669.190 R$ | 669.271 R$ |
| Oct 20 04:00 UTC | 673.362 R$ | 673.411 R$ | 672.664 R$ | 672.940 R$ |
| Oct 20 03:00 UTC | 672.226 R$ | 673.395 R$ | 672.096 R$ | 673.265 R$ |
| Oct 20 02:00 UTC | 670.440 R$ | 672.307 R$ | 670.245 R$ | 671.917 R$ |
| Oct 20 01:00 UTC | 670.894 R$ | 670.894 R$ | 668.492 R$ | 670.570 R$ |
| Oct 20 00:00 UTC | 671.089 R$ | 672.128 R$ | 670.700 R$ | 671.041 R$ |
| Oct 19 23:00 UTC | 674.769 R$ | 674.769 R$ | 674.002 R$ | 674.100 R$ |
| Oct 19 22:00 UTC | 675.926 R$ | 675.926 R$ | 674.769 R$ | 674.785 R$ |