Goudprijs 1 dag per kilogram in BRL
Goudprijs in BRL per kilogram over 1 dag: van R$ 679.074 (19 okt 2026) naar R$ 668.703 (20 okt 2026), een verandering van -1,53%. Hoog R$ 679.596 op 19 okt 2026, laag R$ 667.745 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | R$ 679.074 |
|---|---|
| Laatste (20 okt 2026) | R$ 668.703 |
| Hoog (19 okt 2026) | R$ 679.596 |
| Laag (20 okt 2026) | R$ 667.745 |
| Gemiddelde | R$ 673.144 |
| Verandering | R$ -10.371,38 (-1,53%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 12:00 UTC | R$ 669.888 | R$ 670.066 | R$ 667.940 | R$ 668.703 |
| Oct 20 11:00 UTC | R$ 669.076 | R$ 670.001 | R$ 669.027 | R$ 670.001 |
| Oct 20 10:00 UTC | R$ 667.923 | R$ 669.401 | R$ 667.745 | R$ 669.271 |
| Oct 20 09:00 UTC | R$ 669.206 | R$ 670.034 | R$ 667.875 | R$ 667.988 |
| Oct 20 08:00 UTC | R$ 669.384 | R$ 670.018 | R$ 668.638 | R$ 668.962 |
| Oct 20 07:00 UTC | R$ 671.463 | R$ 671.609 | R$ 668.914 | R$ 669.173 |
| Oct 20 06:00 UTC | R$ 669.384 | R$ 671.593 | R$ 668.849 | R$ 671.446 |
| Oct 20 05:00 UTC | R$ 672.891 | R$ 672.973 | R$ 669.190 | R$ 669.271 |
| Oct 20 04:00 UTC | R$ 673.362 | R$ 673.411 | R$ 672.664 | R$ 672.940 |
| Oct 20 03:00 UTC | R$ 672.226 | R$ 673.395 | R$ 672.096 | R$ 673.265 |
| Oct 20 02:00 UTC | R$ 670.440 | R$ 672.307 | R$ 670.245 | R$ 671.917 |
| Oct 20 01:00 UTC | R$ 670.894 | R$ 670.894 | R$ 668.492 | R$ 670.570 |
| Oct 20 00:00 UTC | R$ 671.089 | R$ 672.128 | R$ 670.700 | R$ 671.041 |
| Oct 19 23:00 UTC | R$ 674.769 | R$ 674.769 | R$ 674.002 | R$ 674.100 |
| Oct 19 22:00 UTC | R$ 675.486 | R$ 675.926 | R$ 674.769 | R$ 674.785 |
| Oct 19 21:00 UTC | R$ 675.437 | R$ 675.486 | R$ 675.437 | R$ 675.486 |
| Oct 19 20:00 UTC | R$ 675.649 | R$ 675.698 | R$ 674.997 | R$ 675.454 |
| Oct 19 19:00 UTC | R$ 676.399 | R$ 676.399 | R$ 675.600 | R$ 675.600 |
| Oct 19 18:00 UTC | R$ 676.106 | R$ 676.774 | R$ 676.008 | R$ 676.350 |
| Oct 19 17:00 UTC | R$ 675.535 | R$ 676.269 | R$ 674.850 | R$ 676.090 |
| Oct 19 16:00 UTC | R$ 675.665 | R$ 676.090 | R$ 674.948 | R$ 675.502 |
| Oct 19 15:00 UTC | R$ 676.285 | R$ 676.856 | R$ 675.519 | R$ 675.665 |
| Oct 19 14:00 UTC | R$ 677.639 | R$ 677.720 | R$ 675.943 | R$ 676.350 |
| Oct 19 13:00 UTC | R$ 678.780 | R$ 679.596 | R$ 676.350 | R$ 677.720 |
| Oct 19 12:00 UTC | R$ 679.074 | R$ 679.286 | R$ 678.634 | R$ 678.715 |