Goudprijs 1 dag per kilogram in PKR

Goudprijs in PKR per kilogram over 1 dag: van PKR 37.100.956 (18 okt 2026) naar PKR 37.242.136 (19 okt 2026), een verandering van +0,38%. Hoog PKR 37.280.843 op 18 okt 2026, laag PKR 37.081.083 op 19 okt 2026.

Goudprijs 1 dag per kilogram in PKR

Laden…

Charts by TradingView

Samenvatting

Begin (18 okt 2026)	PKR 37.100.956
Laatste (19 okt 2026)	PKR 37.242.136
Hoog (18 okt 2026)	PKR 37.280.843
Laag (19 okt 2026)	PKR 37.081.083
Gemiddelde	PKR 37.129.936
Verandering	+PKR 141.180 (+0,38%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 05:00 UTC	PKR 37.231.456	PKR 37.255.482	PKR 37.153.157	PKR 37.242.136
Oct 19 04:00 UTC	PKR 37.209.212	PKR 37.240.354	PKR 37.153.157	PKR 37.240.354
Oct 19 03:00 UTC	PKR 37.168.285	PKR 37.219.000	PKR 37.152.266	PKR 37.210.993
Oct 19 02:00 UTC	PKR 37.130.912	PKR 37.235.905	PKR 37.107.776	PKR 37.180.741
Oct 19 01:00 UTC	PKR 37.136.251	PKR 37.166.503	PKR 37.081.083	PKR 37.160.273
Oct 19 00:00 UTC	PKR 37.233.238	PKR 37.267.048	PKR 37.138.028	PKR 37.138.028
Oct 18 23:00 UTC	PKR 37.190.902	PKR 37.280.843	PKR 37.188.228	PKR 37.266.598
Oct 18 22:00 UTC	PKR 37.100.956	PKR 37.212.274	PKR 37.085.815	PKR 37.198.916
Oct 18 21:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 20:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 19:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 18:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 17:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 16:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 15:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 14:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 13:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 12:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 11:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 10:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 09:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 08:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 07:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 06:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956
Oct 18 05:00 UTC	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956	PKR 37.100.956

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT