Bihayê zêr – 1 roj ji bo her kîlogram bi PKR

Bihayê zêr bi PKR ji bo her kîlogram di 1 roj de: ji 37.100.956 PKR (18ê cota 2026an) bo 36.910.246 PKR (19ê cota 2026an), guherîn -0,51%. Herî bilind 37.283.957 PKR (19ê cota 2026an), herî nizm 36.879.103 PKR (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi PKR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	37.100.956 PKR
Dawî (19ê cota 2026an)	36.910.246 PKR
Herî bilind (19ê cota 2026an)	37.283.957 PKR
Herî nizm (19ê cota 2026an)	36.879.103 PKR
Navîn	37.128.307 PKR
Guherîn	-190.710 PKR (-0,51%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 15:00 UTC	36.897.785 PKR	36.912.023 PKR	36.889.778 PKR	36.910.246 PKR
Oct 19 14:00 UTC	36.971.640 PKR	36.976.089 PKR	36.879.103 PKR	36.901.348 PKR
Oct 19 13:00 UTC	37.033.926 PKR	37.078.415 PKR	36.901.348 PKR	36.976.089 PKR
Oct 19 12:00 UTC	37.050.831 PKR	37.108.667 PKR	37.021.469 PKR	37.030.367 PKR
Oct 19 11:00 UTC	37.101.060 PKR	37.175.401 PKR	37.063.287 PKR	37.063.287 PKR
Oct 19 10:00 UTC	37.089.090 PKR	37.119.346 PKR	37.050.965 PKR	37.101.060 PKR
Oct 19 09:00 UTC	37.124.682 PKR	37.137.142 PKR	37.093.539 PKR	37.097.988 PKR
Oct 19 08:00 UTC	37.156.715 PKR	37.196.755 PKR	37.113.116 PKR	37.119.346 PKR
Oct 19 07:00 UTC	37.245.694 PKR	37.283.957 PKR	37.170.062 PKR	37.170.062 PKR
Oct 19 06:00 UTC	37.243.026 PKR	37.245.694 PKR	37.134.470 PKR	37.234.128 PKR
Oct 19 05:00 UTC	37.231.456 PKR	37.255.482 PKR	37.153.157 PKR	37.251.033 PKR
Oct 19 04:00 UTC	37.209.212 PKR	37.240.354 PKR	37.153.157 PKR	37.240.354 PKR
Oct 19 03:00 UTC	37.168.285 PKR	37.219.000 PKR	37.152.266 PKR	37.210.993 PKR
Oct 19 02:00 UTC	37.130.912 PKR	37.235.905 PKR	37.107.776 PKR	37.180.741 PKR
Oct 19 01:00 UTC	37.136.251 PKR	37.166.503 PKR	37.081.083 PKR	37.160.273 PKR
Oct 19 00:00 UTC	37.233.238 PKR	37.267.048 PKR	37.138.028 PKR	37.138.028 PKR
Oct 18 23:00 UTC	37.190.902 PKR	37.280.843 PKR	37.188.228 PKR	37.266.598 PKR
Oct 18 22:00 UTC	37.100.956 PKR	37.212.274 PKR	37.085.815 PKR	37.198.916 PKR
Oct 18 21:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 20:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 19:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 18:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 17:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 16:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 15:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT