GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.136,90 $ +0,08% Zîv 57,07 $ +0,11% Platîn 1.639,00 $ -0,12% Palladyûm 1.135,00 $ -0,35% Zêr/Zîv72,49 BTC81.492 $-0,70%

Bihayê zêr – 1 roj ji bo her kîlogram bi IDR

Bihayê zêr bi IDR ji bo her kîlogram di 1 roj de: ji 2.424.852.291 IDR (19ê cota 2026an) bo 2.401.113.426 IDR (20ê cota 2026an), guherîn -0,98%. Herî bilind 2.432.049.647 IDR (19ê cota 2026an), herî nizm 2.398.153.260 IDR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi IDR

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)2.424.852.291 IDR
Dawî (20ê cota 2026an)2.401.113.426 IDR
Herî bilind (19ê cota 2026an)2.432.049.647 IDR
Herî nizm (20ê cota 2026an)2.398.153.260 IDR
Navîn2.414.648.363 IDR
Guherîn-23.738.865 IDR (-0,98%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 00:00 UTC 2.399.140.077 IDR2.402.854.667 IDR2.398.153.260 IDR2.401.113.426 IDR
Oct 19 23:00 UTC 2.401.461.731 IDR2.401.461.731 IDR2.398.733.674 IDR2.399.081.978 IDR
Oct 19 22:00 UTC 2.404.015.495 IDR2.405.582.726 IDR2.401.461.731 IDR2.401.519.830 IDR
Oct 19 21:00 UTC 2.403.841.485 IDR2.404.015.495 IDR2.403.841.485 IDR2.404.015.495 IDR
Oct 19 20:00 UTC 2.404.595.909 IDR2.404.770.203 IDR2.402.274.254 IDR2.403.899.582 IDR
Oct 19 19:00 UTC 2.407.265.869 IDR2.407.265.869 IDR2.404.421.898 IDR2.404.421.898 IDR
Oct 19 18:00 UTC 2.406.221.237 IDR2.408.600.707 IDR2.405.872.933 IDR2.407.091.858 IDR
Oct 19 17:00 UTC 2.404.189.789 IDR2.406.801.651 IDR2.401.751.938 IDR2.406.163.139 IDR
Oct 19 16:00 UTC 2.404.654.007 IDR2.406.163.139 IDR2.402.100.243 IDR2.404.073.593 IDR
Oct 19 15:00 UTC 2.406.859.466 IDR2.408.890.914 IDR2.404.131.691 IDR2.404.654.007 IDR
Oct 19 14:00 UTC 2.411.677.070 IDR2.411.967.277 IDR2.405.640.823 IDR2.407.091.858 IDR
Oct 19 13:00 UTC 2.415.739.966 IDR2.418.642.034 IDR2.407.091.858 IDR2.411.967.277 IDR
Oct 19 12:00 UTC 2.416.842.695 IDR2.420.615.384 IDR2.414.927.443 IDR2.415.507.856 IDR
Oct 19 11:00 UTC 2.420.119.142 IDR2.424.968.487 IDR2.417.655.217 IDR2.417.655.217 IDR
Oct 19 10:00 UTC 2.419.338.361 IDR2.421.311.994 IDR2.416.851.481 IDR2.420.119.142 IDR
Oct 19 09:00 UTC 2.421.660.015 IDR2.422.472.821 IDR2.419.628.567 IDR2.419.918.774 IDR
Oct 19 08:00 UTC 2.423.749.561 IDR2.426.361.423 IDR2.420.905.591 IDR2.421.311.994 IDR
Oct 19 07:00 UTC 2.429.553.698 IDR2.432.049.647 IDR2.424.620.182 IDR2.424.620.182 IDR
Oct 19 06:00 UTC 2.429.379.688 IDR2.429.553.698 IDR2.422.298.527 IDR2.428.799.274 IDR
Oct 19 05:00 UTC 2.428.624.980 IDR2.430.192.210 IDR2.423.517.452 IDR2.429.902.003 IDR
Oct 19 04:00 UTC 2.427.173.946 IDR2.429.205.394 IDR2.423.517.452 IDR2.429.205.394 IDR
Oct 19 03:00 UTC 2.424.504.269 IDR2.427.812.457 IDR2.423.459.354 IDR2.427.290.142 IDR
Oct 19 02:00 UTC 2.422.066.418 IDR2.428.915.187 IDR2.420.557.286 IDR2.425.316.792 IDR
Oct 19 01:00 UTC 2.422.414.723 IDR2.424.388.073 IDR2.418.816.045 IDR2.423.981.670 IDR
Oct 19 00:00 UTC 2.424.852.291 IDR2.424.852.291 IDR2.422.530.636 IDR2.422.530.636 IDR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT