1일 금 시세 (IDR, 킬로그램당)

1일 동안 IDR 기준 킬로그램당 금 시세: IDR 2,412,856,867(2026. 10. 18.)에서 IDR 2,430,656,428(2026. 10. 19.)로 +0.74% 변동. 최고 IDR 2,431,991,550(2026. 10. 19.), 최저 IDR 2,411,872,174(2026. 10. 18.).

1일 금 시세 (IDR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	IDR 2,412,856,867
최신 (2026. 10. 19.)	IDR 2,430,656,428
고가 (2026. 10. 19.)	IDR 2,431,991,550
저가 (2026. 10. 18.)	IDR 2,411,872,174
평균	IDR 2,417,448,781
변동	+IDR 17,799,561 (+0.74%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 07:00 UTC	IDR 2,429,553,698	IDR 2,431,991,550	IDR 2,428,857,372	IDR 2,430,656,428
Oct 19 06:00 UTC	IDR 2,429,379,688	IDR 2,429,553,698	IDR 2,422,298,527	IDR 2,428,799,274
Oct 19 05:00 UTC	IDR 2,428,624,980	IDR 2,430,192,210	IDR 2,423,517,452	IDR 2,429,902,003
Oct 19 04:00 UTC	IDR 2,427,173,946	IDR 2,429,205,394	IDR 2,423,517,452	IDR 2,429,205,394
Oct 19 03:00 UTC	IDR 2,424,504,269	IDR 2,427,812,457	IDR 2,423,459,354	IDR 2,427,290,142
Oct 19 02:00 UTC	IDR 2,422,066,418	IDR 2,428,915,187	IDR 2,420,557,286	IDR 2,425,316,792
Oct 19 01:00 UTC	IDR 2,422,414,723	IDR 2,424,388,073	IDR 2,418,816,045	IDR 2,423,981,670
Oct 19 00:00 UTC	IDR 2,428,741,176	IDR 2,430,946,635	IDR 2,422,530,636	IDR 2,422,530,636
Oct 18 23:00 UTC	IDR 2,418,706,483	IDR 2,424,555,818	IDR 2,418,532,564	IDR 2,423,629,381
Oct 18 22:00 UTC	IDR 2,412,856,867	IDR 2,420,096,422	IDR 2,411,872,174	IDR 2,419,227,675
Oct 18 21:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 20:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 19:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 18:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 17:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 16:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 15:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 14:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 13:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 12:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 11:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 10:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 09:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 08:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 07:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT