1일 금 시세 (JPY, 킬로그램당)
1일 동안 JPY 기준 킬로그램당 금 시세: JP¥21,199,393(2026. 10. 19.)에서 JP¥21,028,085(2026. 10. 20.)로 -0.81% 변동. 최고 JP¥21,273,517(2026. 10. 19.), 최저 JP¥20,974,598(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | JP¥21,199,393 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥21,028,085 |
| 고가 (2026. 10. 19.) | JP¥21,273,517 |
| 저가 (2026. 10. 20.) | JP¥20,974,598 |
| 평균 | JP¥21,114,723 |
| 변동 | -JP¥171,308 (-0.81%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 01:00 UTC | JP¥21,049,988 | JP¥21,049,988 | JP¥20,974,598 | JP¥21,028,085 |
| Oct 20 00:00 UTC | JP¥21,056,102 | JP¥21,088,703 | JP¥21,043,877 | JP¥21,054,575 |
| Oct 19 23:00 UTC | JP¥21,005,960 | JP¥21,005,960 | JP¥20,982,097 | JP¥20,985,144 |
| Oct 19 22:00 UTC | JP¥21,028,298 | JP¥21,042,007 | JP¥21,005,960 | JP¥21,006,468 |
| Oct 19 21:00 UTC | JP¥21,026,776 | JP¥21,028,298 | JP¥21,026,776 | JP¥21,028,298 |
| Oct 19 20:00 UTC | JP¥21,033,375 | JP¥21,034,900 | JP¥21,013,067 | JP¥21,027,284 |
| Oct 19 19:00 UTC | JP¥21,056,730 | JP¥21,056,730 | JP¥21,031,853 | JP¥21,031,853 |
| Oct 19 18:00 UTC | JP¥21,047,592 | JP¥21,068,406 | JP¥21,044,546 | JP¥21,055,208 |
| Oct 19 17:00 UTC | JP¥21,029,823 | JP¥21,052,669 | JP¥21,008,499 | JP¥21,047,084 |
| Oct 19 16:00 UTC | JP¥21,033,883 | JP¥21,047,084 | JP¥21,011,545 | JP¥21,028,806 |
| Oct 19 15:00 UTC | JP¥21,053,175 | JP¥21,070,944 | JP¥21,029,315 | JP¥21,033,883 |
| Oct 19 14:00 UTC | JP¥21,095,315 | JP¥21,097,854 | JP¥21,042,515 | JP¥21,055,208 |
| Oct 19 13:00 UTC | JP¥21,130,854 | JP¥21,156,239 | JP¥21,055,208 | JP¥21,097,854 |
| Oct 19 12:00 UTC | JP¥21,140,500 | JP¥21,173,500 | JP¥21,123,747 | JP¥21,128,824 |
| Oct 19 11:00 UTC | JP¥21,169,159 | JP¥21,211,577 | JP¥21,147,607 | JP¥21,147,607 |
| Oct 19 10:00 UTC | JP¥21,162,330 | JP¥21,179,593 | JP¥21,140,577 | JP¥21,169,159 |
| Oct 19 09:00 UTC | JP¥21,182,638 | JP¥21,189,747 | JP¥21,164,868 | JP¥21,167,407 |
| Oct 19 08:00 UTC | JP¥21,200,915 | JP¥21,223,762 | JP¥21,176,039 | JP¥21,179,593 |
| Oct 19 07:00 UTC | JP¥21,251,685 | JP¥21,273,517 | JP¥21,208,531 | JP¥21,208,531 |
| Oct 19 06:00 UTC | JP¥21,250,163 | JP¥21,251,685 | JP¥21,188,223 | JP¥21,245,086 |
| Oct 19 05:00 UTC | JP¥21,243,561 | JP¥21,257,270 | JP¥21,198,885 | JP¥21,254,732 |
| Oct 19 04:00 UTC | JP¥21,230,869 | JP¥21,248,638 | JP¥21,198,885 | JP¥21,248,638 |
| Oct 19 03:00 UTC | JP¥21,207,517 | JP¥21,236,454 | JP¥21,198,377 | JP¥21,231,885 |
| Oct 19 02:00 UTC | JP¥21,186,193 | JP¥21,246,100 | JP¥21,172,992 | JP¥21,214,624 |
| Oct 19 01:00 UTC | JP¥21,199,393 | JP¥21,206,500 | JP¥21,192,792 | JP¥21,202,946 |