Цена золота за 1 день, килограмм, JPY
Цена золота в JPY за килограмм за 1 день: с 21 224 270 ¥ (19 окт. 2026 г.) до 21 084 119 ¥ (20 окт. 2026 г.), изменение -0,66%. Максимум 21 273 517 ¥ (19 окт. 2026 г.), минимум 20 974 598 ¥ (20 окт. 2026 г.).
Сводка
| Начало (19 окт. 2026 г.) | 21 224 270 ¥ |
|---|---|
| Последняя (20 окт. 2026 г.) | 21 084 119 ¥ |
| Максимум (19 окт. 2026 г.) | 21 273 517 ¥ |
| Минимум (20 окт. 2026 г.) | 20 974 598 ¥ |
| Среднее | 21 097 351 ¥ |
| Изменение | -140 151 ¥ (-0,66%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 21 112 646 ¥ | 21 115 193 ¥ | 21 079 535 ¥ | 21 084 119 ¥ |
| Oct 20 04:00 UTC | 21 127 418 ¥ | 21 128 946 ¥ | 21 105 515 ¥ | 21 114 173 ¥ |
| Oct 20 03:00 UTC | 21 091 760 ¥ | 21 128 438 ¥ | 21 087 686 ¥ | 21 124 361 ¥ |
| Oct 20 02:00 UTC | 21 035 726 ¥ | 21 094 307 ¥ | 21 029 612 ¥ | 21 082 082 ¥ |
| Oct 20 01:00 UTC | 21 049 988 ¥ | 21 049 988 ¥ | 20 974 598 ¥ | 21 039 800 ¥ |
| Oct 20 00:00 UTC | 21 056 102 ¥ | 21 088 703 ¥ | 21 043 877 ¥ | 21 054 575 ¥ |
| Oct 19 23:00 UTC | 21 005 960 ¥ | 21 005 960 ¥ | 20 982 097 ¥ | 20 985 144 ¥ |
| Oct 19 22:00 UTC | 21 028 298 ¥ | 21 042 007 ¥ | 21 005 960 ¥ | 21 006 468 ¥ |
| Oct 19 21:00 UTC | 21 026 776 ¥ | 21 028 298 ¥ | 21 026 776 ¥ | 21 028 298 ¥ |
| Oct 19 20:00 UTC | 21 033 375 ¥ | 21 034 900 ¥ | 21 013 067 ¥ | 21 027 284 ¥ |
| Oct 19 19:00 UTC | 21 056 730 ¥ | 21 056 730 ¥ | 21 031 853 ¥ | 21 031 853 ¥ |
| Oct 19 18:00 UTC | 21 047 592 ¥ | 21 068 406 ¥ | 21 044 546 ¥ | 21 055 208 ¥ |
| Oct 19 17:00 UTC | 21 029 823 ¥ | 21 052 669 ¥ | 21 008 499 ¥ | 21 047 084 ¥ |
| Oct 19 16:00 UTC | 21 033 883 ¥ | 21 047 084 ¥ | 21 011 545 ¥ | 21 028 806 ¥ |
| Oct 19 15:00 UTC | 21 053 175 ¥ | 21 070 944 ¥ | 21 029 315 ¥ | 21 033 883 ¥ |
| Oct 19 14:00 UTC | 21 095 315 ¥ | 21 097 854 ¥ | 21 042 515 ¥ | 21 055 208 ¥ |
| Oct 19 13:00 UTC | 21 130 854 ¥ | 21 156 239 ¥ | 21 055 208 ¥ | 21 097 854 ¥ |
| Oct 19 12:00 UTC | 21 140 500 ¥ | 21 173 500 ¥ | 21 123 747 ¥ | 21 128 824 ¥ |
| Oct 19 11:00 UTC | 21 169 159 ¥ | 21 211 577 ¥ | 21 147 607 ¥ | 21 147 607 ¥ |
| Oct 19 10:00 UTC | 21 162 330 ¥ | 21 179 593 ¥ | 21 140 577 ¥ | 21 169 159 ¥ |
| Oct 19 09:00 UTC | 21 182 638 ¥ | 21 189 747 ¥ | 21 164 868 ¥ | 21 167 407 ¥ |
| Oct 19 08:00 UTC | 21 200 915 ¥ | 21 223 762 ¥ | 21 176 039 ¥ | 21 179 593 ¥ |
| Oct 19 07:00 UTC | 21 251 685 ¥ | 21 273 517 ¥ | 21 208 531 ¥ | 21 208 531 ¥ |
| Oct 19 06:00 UTC | 21 250 163 ¥ | 21 251 685 ¥ | 21 188 223 ¥ | 21 245 086 ¥ |
| Oct 19 05:00 UTC | 21 224 270 ¥ | 21 257 270 ¥ | 21 198 885 ¥ | 21 254 732 ¥ |