מחיר הזהב – יום לקילוגרם ב-JPY
מחיר הזהב ב-JPY לקילוגרם ב-יום: מ-21,226,808 ¥ (19 באוק׳ 2026) ל-21,108,570 ¥ (20 באוק׳ 2026), שינוי של -0.56%. גבוה 21,273,517 ¥ (19 באוק׳ 2026), נמוך 20,974,598 ¥ (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 21,226,808 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 21,108,570 ¥ |
| גבוה (19 באוק׳ 2026) | 21,273,517 ¥ |
| נמוך (20 באוק׳ 2026) | 20,974,598 ¥ |
| ממוצע | 21,100,251 ¥ |
| שינוי | -118,239 ¥ (-0.56%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 21,127,418 ¥ | 21,128,946 ¥ | 21,105,515 ¥ | 21,108,570 ¥ |
| Oct 20 03:00 UTC | 21,091,760 ¥ | 21,128,438 ¥ | 21,087,686 ¥ | 21,124,361 ¥ |
| Oct 20 02:00 UTC | 21,035,726 ¥ | 21,094,307 ¥ | 21,029,612 ¥ | 21,082,082 ¥ |
| Oct 20 01:00 UTC | 21,049,988 ¥ | 21,049,988 ¥ | 20,974,598 ¥ | 21,039,800 ¥ |
| Oct 20 00:00 UTC | 21,056,102 ¥ | 21,088,703 ¥ | 21,043,877 ¥ | 21,054,575 ¥ |
| Oct 19 23:00 UTC | 21,005,960 ¥ | 21,005,960 ¥ | 20,982,097 ¥ | 20,985,144 ¥ |
| Oct 19 22:00 UTC | 21,028,298 ¥ | 21,042,007 ¥ | 21,005,960 ¥ | 21,006,468 ¥ |
| Oct 19 21:00 UTC | 21,026,776 ¥ | 21,028,298 ¥ | 21,026,776 ¥ | 21,028,298 ¥ |
| Oct 19 20:00 UTC | 21,033,375 ¥ | 21,034,900 ¥ | 21,013,067 ¥ | 21,027,284 ¥ |
| Oct 19 19:00 UTC | 21,056,730 ¥ | 21,056,730 ¥ | 21,031,853 ¥ | 21,031,853 ¥ |
| Oct 19 18:00 UTC | 21,047,592 ¥ | 21,068,406 ¥ | 21,044,546 ¥ | 21,055,208 ¥ |
| Oct 19 17:00 UTC | 21,029,823 ¥ | 21,052,669 ¥ | 21,008,499 ¥ | 21,047,084 ¥ |
| Oct 19 16:00 UTC | 21,033,883 ¥ | 21,047,084 ¥ | 21,011,545 ¥ | 21,028,806 ¥ |
| Oct 19 15:00 UTC | 21,053,175 ¥ | 21,070,944 ¥ | 21,029,315 ¥ | 21,033,883 ¥ |
| Oct 19 14:00 UTC | 21,095,315 ¥ | 21,097,854 ¥ | 21,042,515 ¥ | 21,055,208 ¥ |
| Oct 19 13:00 UTC | 21,130,854 ¥ | 21,156,239 ¥ | 21,055,208 ¥ | 21,097,854 ¥ |
| Oct 19 12:00 UTC | 21,140,500 ¥ | 21,173,500 ¥ | 21,123,747 ¥ | 21,128,824 ¥ |
| Oct 19 11:00 UTC | 21,169,159 ¥ | 21,211,577 ¥ | 21,147,607 ¥ | 21,147,607 ¥ |
| Oct 19 10:00 UTC | 21,162,330 ¥ | 21,179,593 ¥ | 21,140,577 ¥ | 21,169,159 ¥ |
| Oct 19 09:00 UTC | 21,182,638 ¥ | 21,189,747 ¥ | 21,164,868 ¥ | 21,167,407 ¥ |
| Oct 19 08:00 UTC | 21,200,915 ¥ | 21,223,762 ¥ | 21,176,039 ¥ | 21,179,593 ¥ |
| Oct 19 07:00 UTC | 21,251,685 ¥ | 21,273,517 ¥ | 21,208,531 ¥ | 21,208,531 ¥ |
| Oct 19 06:00 UTC | 21,250,163 ¥ | 21,251,685 ¥ | 21,188,223 ¥ | 21,245,086 ¥ |
| Oct 19 05:00 UTC | 21,243,561 ¥ | 21,257,270 ¥ | 21,198,885 ¥ | 21,254,732 ¥ |
| Oct 19 04:00 UTC | 21,226,808 ¥ | 21,248,638 ¥ | 21,224,778 ¥ | 21,248,638 ¥ |