מחיר הזהב – יום לקילוגרם ב-KRW
מחיר הזהב ב-KRW לקילוגרם ב-יום: מ-178,799,767 ₩ (17 באוק׳ 2026) ל-178,783,804 ₩ (18 באוק׳ 2026), שינוי של -0.01%. גבוה 178,799,767 ₩ (17 באוק׳ 2026), נמוך 178,783,804 ₩ (18 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 178,799,767 ₩ |
|---|---|
| אחרון (18 באוק׳ 2026) | 178,783,804 ₩ |
| גבוה (17 באוק׳ 2026) | 178,799,767 ₩ |
| נמוך (18 באוק׳ 2026) | 178,783,804 ₩ |
| ממוצע | 178,787,890 ₩ |
| שינוי | -15,962.68 ₩ (-0.01%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 17:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 16:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 15:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 14:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 13:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 12:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 11:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 10:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 09:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 08:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 07:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 06:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 05:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 01:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 00:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 17 23:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 22:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 21:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 20:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 19:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 18:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |