1天黃金價格（KRW/公斤）
1天內以KRW每公斤計的黃金價格：由￦179,191,487（2026年10月18日）至￦177,631,818（2026年10月19日），變動-0.87%。最高￦179,659,875（2026年10月19日），最低￦177,421,729（2026年10月19日）。
| 起始 (2026年10月18日) | ￦179,191,487 |
|---|
| 最新 (2026年10月19日) | ￦177,631,818 |
|---|
| 最高 (2026年10月19日) | ￦179,659,875 |
|---|
| 最低 (2026年10月19日) | ￦177,421,729 |
|---|
| 平均 | ￦178,573,507 |
|---|
| 漲跌 | -￦1,559,669 (-0.87%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 22:00 UTC |
￦177,588,942 | ￦177,704,716 | ￦177,588,942 | ￦177,631,818 |
|---|
| Oct 19 21:00 UTC |
￦177,576,087 | ￦177,588,942 | ￦177,576,087 | ￦177,588,942 |
|---|
| Oct 19 20:00 UTC |
￦177,631,818 | ￦177,644,693 | ￦177,460,313 | ￦177,580,379 |
|---|
| Oct 19 19:00 UTC |
￦177,829,053 | ￦177,829,053 | ￦177,618,964 | ￦177,618,964 |
|---|
| Oct 19 18:00 UTC |
￦177,751,884 | ￦177,927,660 | ￦177,726,154 | ￦177,816,198 |
|---|
| Oct 19 17:00 UTC |
￦177,601,817 | ￦177,794,760 | ￦177,421,729 | ￦177,747,592 |
|---|
| Oct 19 16:00 UTC |
￦177,636,110 | ￦177,747,592 | ￦177,447,459 | ￦177,593,234 |
|---|
| Oct 19 15:00 UTC |
￦177,799,031 | ￦177,949,098 | ￦177,597,525 | ￦177,636,110 |
|---|
| Oct 19 14:00 UTC |
￦178,154,916 | ￦178,176,354 | ￦177,709,008 | ￦177,816,198 |
|---|
| Oct 19 13:00 UTC |
￦178,455,049 | ￦178,669,430 | ￦177,816,198 | ￦178,176,354 |
|---|
| Oct 19 12:00 UTC |
￦178,536,510 | ￦178,815,205 | ￦178,395,027 | ￦178,437,903 |
|---|
| Oct 19 11:00 UTC |
￦178,778,547 | ￦179,136,777 | ￦178,596,533 | ￦178,596,533 |
|---|
| Oct 19 10:00 UTC |
￦178,720,869 | ￦178,866,665 | ￦178,537,159 | ￦178,778,547 |
|---|
| Oct 19 09:00 UTC |
￦178,892,374 | ￦178,952,418 | ￦178,742,307 | ￦178,763,746 |
|---|
| Oct 19 08:00 UTC |
￦179,046,733 | ￦179,239,676 | ￦178,836,643 | ￦178,866,665 |
|---|
| Oct 19 07:00 UTC |
￦179,475,495 | ￦179,659,875 | ￦179,111,047 | ￦179,111,047 |
|---|
| Oct 19 06:00 UTC |
￦179,462,640 | ￦179,475,495 | ￦178,939,542 | ￦179,419,764 |
|---|
| Oct 19 05:00 UTC |
￦179,406,889 | ￦179,522,663 | ￦179,029,586 | ￦179,501,225 |
|---|
| Oct 19 04:00 UTC |
￦179,299,698 | ￦179,449,765 | ￦179,029,586 | ￦179,449,765 |
|---|
| Oct 19 03:00 UTC |
￦179,102,484 | ￦179,346,866 | ￦179,025,295 | ￦179,308,282 |
|---|
| Oct 19 02:00 UTC |
￦178,922,396 | ￦179,428,327 | ￦178,810,914 | ￦179,162,507 |
|---|
| Oct 19 01:00 UTC |
￦178,948,126 | ￦179,093,901 | ￦178,682,285 | ￦179,063,879 |
|---|
| Oct 19 00:00 UTC |
￦179,415,472 | ￦179,578,393 | ￦178,956,688 | ￦178,956,688 |
|---|
| Oct 18 23:00 UTC |
￦179,217,239 | ￦179,650,653 | ￦179,204,352 | ￦179,582,008 |
|---|
| Oct 18 22:00 UTC |
￦179,191,487 | ￦179,320,228 | ￦179,174,325 | ￦179,255,857 |
|---|