1日の金価格（KRW・1キログラムあたり）

1日のKRW建て1キログラムあたり金価格：₩178,783,804（2026/10/18）から₩179,114,229（2026/10/19）へ、+0.18%の変動。高値₩179,736,481（2026/10/19）、安値₩178,710,842（2026/10/18）。

1日の金価格（KRW・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/18)	₩178,783,804
最新 (2026/10/19)	₩179,114,229
高値 (2026/10/19)	₩179,736,481
安値 (2026/10/18)	₩178,710,842
平均	₩178,859,505
変動	+₩330,425 (+0.18%)

過去データ

期間	始値	高値	安値	終値
Oct 19 00:00 UTC	₩179,573,416	₩179,736,481	₩179,114,229	₩179,114,229
Oct 18 23:00 UTC	₩179,217,239	₩179,650,653	₩179,204,352	₩179,582,008
Oct 18 22:00 UTC	₩178,783,804	₩179,320,228	₩178,710,842	₩179,255,857
Oct 18 21:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 20:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 19:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 18:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 17:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 16:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 15:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 14:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 13:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 12:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 11:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 10:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 09:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 08:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 07:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 06:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 05:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 01:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 00:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT