1日の金価格（AUD・1キログラムあたり）
1日のAUD建て1キログラムあたり金価格：A$192,534（2026/10/19）からA$189,738（2026/10/20）へ、-1.45%の変動。高値A$193,430（2026/10/19）、安値A$189,738（2026/10/20）。
| 開始 (2026/10/19) | A$192,534 |
|---|
| 最新 (2026/10/20) | A$189,738 |
|---|
| 高値 (2026/10/19) | A$193,430 |
|---|
| 安値 (2026/10/20) | A$189,738 |
|---|
| 平均 | A$191,963 |
|---|
| 変動 | -A$2,795.81 (-1.45%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 01:00 UTC |
A$190,323 | A$190,323 | A$189,738 | A$189,738 |
|---|
| Oct 20 00:00 UTC |
A$190,378 | A$190,673 | A$190,268 | A$190,365 |
|---|
| Oct 19 23:00 UTC |
A$190,997 | A$190,997 | A$190,780 | A$190,808 |
|---|
| Oct 19 22:00 UTC |
A$191,200 | A$191,325 | A$190,997 | A$191,002 |
|---|
| Oct 19 21:00 UTC |
A$191,186 | A$191,200 | A$191,186 | A$191,200 |
|---|
| Oct 19 20:00 UTC |
A$191,246 | A$191,260 | A$191,062 | A$191,191 |
|---|
| Oct 19 19:00 UTC |
A$191,459 | A$191,459 | A$191,232 | A$191,232 |
|---|
| Oct 19 18:00 UTC |
A$191,375 | A$191,565 | A$191,348 | A$191,445 |
|---|
| Oct 19 17:00 UTC |
A$191,214 | A$191,422 | A$191,020 | A$191,371 |
|---|
| Oct 19 16:00 UTC |
A$191,251 | A$191,371 | A$191,048 | A$191,205 |
|---|
| Oct 19 15:00 UTC |
A$191,426 | A$191,588 | A$191,209 | A$191,251 |
|---|
| Oct 19 14:00 UTC |
A$191,809 | A$191,832 | A$191,329 | A$191,445 |
|---|
| Oct 19 13:00 UTC |
A$192,133 | A$192,363 | A$191,445 | A$191,832 |
|---|
| Oct 19 12:00 UTC |
A$192,220 | A$192,520 | A$192,068 | A$192,114 |
|---|
| Oct 19 11:00 UTC |
A$192,481 | A$192,866 | A$192,285 | A$192,285 |
|---|
| Oct 19 10:00 UTC |
A$192,419 | A$192,576 | A$192,221 | A$192,481 |
|---|
| Oct 19 09:00 UTC |
A$192,603 | A$192,668 | A$192,442 | A$192,465 |
|---|
| Oct 19 08:00 UTC |
A$192,770 | A$192,977 | A$192,543 | A$192,576 |
|---|
| Oct 19 07:00 UTC |
A$193,231 | A$193,430 | A$192,839 | A$192,839 |
|---|
| Oct 19 06:00 UTC |
A$193,217 | A$193,231 | A$192,654 | A$193,171 |
|---|
| Oct 19 05:00 UTC |
A$193,157 | A$193,282 | A$192,751 | A$193,259 |
|---|
| Oct 19 04:00 UTC |
A$193,042 | A$193,203 | A$192,751 | A$193,203 |
|---|
| Oct 19 03:00 UTC |
A$192,830 | A$193,093 | A$192,746 | A$193,051 |
|---|
| Oct 19 02:00 UTC |
A$192,636 | A$193,180 | A$192,516 | A$192,894 |
|---|
| Oct 19 01:00 UTC |
A$192,534 | A$192,820 | A$192,377 | A$192,788 |
|---|