1天黄金价格（AUD/千克）
1天内以AUD每千克计的黄金价格：由AU$193,167（2026年10月19日）至AU$189,996（2026年10月20日），变动-1.64%。最高AU$193,430（2026年10月19日），最低AU$189,642（2026年10月20日）。
| 起始 (2026年10月19日) | AU$193,167 |
|---|
| 最新 (2026年10月20日) | AU$189,996 |
|---|
| 最高 (2026年10月19日) | AU$193,430 |
|---|
| 最低 (2026年10月20日) | AU$189,642 |
|---|
| 平均 | AU$191,479 |
|---|
| 涨跌 | -AU$3,170.32 (-1.64%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 06:00 UTC |
AU$189,895 | AU$189,996 | AU$189,761 | AU$189,996 |
|---|
| Oct 20 05:00 UTC |
AU$190,890 | AU$190,913 | AU$189,840 | AU$189,863 |
|---|
| Oct 20 04:00 UTC |
AU$191,023 | AU$191,037 | AU$190,825 | AU$190,904 |
|---|
| Oct 20 03:00 UTC |
AU$190,701 | AU$191,033 | AU$190,664 | AU$190,996 |
|---|
| Oct 20 02:00 UTC |
AU$190,194 | AU$190,724 | AU$190,139 | AU$190,613 |
|---|
| Oct 20 01:00 UTC |
AU$190,323 | AU$190,323 | AU$189,642 | AU$190,231 |
|---|
| Oct 20 00:00 UTC |
AU$190,378 | AU$190,673 | AU$190,268 | AU$190,365 |
|---|
| Oct 19 23:00 UTC |
AU$190,997 | AU$190,997 | AU$190,780 | AU$190,808 |
|---|
| Oct 19 22:00 UTC |
AU$191,200 | AU$191,325 | AU$190,997 | AU$191,002 |
|---|
| Oct 19 21:00 UTC |
AU$191,186 | AU$191,200 | AU$191,186 | AU$191,200 |
|---|
| Oct 19 20:00 UTC |
AU$191,246 | AU$191,260 | AU$191,062 | AU$191,191 |
|---|
| Oct 19 19:00 UTC |
AU$191,459 | AU$191,459 | AU$191,232 | AU$191,232 |
|---|
| Oct 19 18:00 UTC |
AU$191,375 | AU$191,565 | AU$191,348 | AU$191,445 |
|---|
| Oct 19 17:00 UTC |
AU$191,214 | AU$191,422 | AU$191,020 | AU$191,371 |
|---|
| Oct 19 16:00 UTC |
AU$191,251 | AU$191,371 | AU$191,048 | AU$191,205 |
|---|
| Oct 19 15:00 UTC |
AU$191,426 | AU$191,588 | AU$191,209 | AU$191,251 |
|---|
| Oct 19 14:00 UTC |
AU$191,809 | AU$191,832 | AU$191,329 | AU$191,445 |
|---|
| Oct 19 13:00 UTC |
AU$192,133 | AU$192,363 | AU$191,445 | AU$191,832 |
|---|
| Oct 19 12:00 UTC |
AU$192,220 | AU$192,520 | AU$192,068 | AU$192,114 |
|---|
| Oct 19 11:00 UTC |
AU$192,481 | AU$192,866 | AU$192,285 | AU$192,285 |
|---|
| Oct 19 10:00 UTC |
AU$192,419 | AU$192,576 | AU$192,221 | AU$192,481 |
|---|
| Oct 19 09:00 UTC |
AU$192,603 | AU$192,668 | AU$192,442 | AU$192,465 |
|---|
| Oct 19 08:00 UTC |
AU$192,770 | AU$192,977 | AU$192,543 | AU$192,576 |
|---|
| Oct 19 07:00 UTC |
AU$193,231 | AU$193,430 | AU$192,839 | AU$192,839 |
|---|
| Oct 19 06:00 UTC |
AU$193,167 | AU$193,180 | AU$192,654 | AU$193,171 |
|---|