1天黄金价格（VND/千克）

1天内以VND每千克计的黄金价格：由₫3,474,263,612（2026年10月19日）至₫3,435,528,014（2026年10月20日），变动-1.11%。最高₫3,485,075,980（2026年10月19日），最低₫3,423,057,858（2026年10月20日）。

1天黄金价格（VND/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月19日)	₫3,474,263,612
最新 (2026年10月20日)	₫3,435,528,014
最高 (2026年10月19日)	₫3,485,075,980
最低 (2026年10月20日)	₫3,423,057,858
平均	₫3,450,552,384
涨跌	-₫38,735,598 (-1.11%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 06:00 UTC	₫3,427,630,248	₫3,437,439,942	₫3,424,886,976	₫3,435,528,014
Oct 20 05:00 UTC	₫3,445,587,355	₫3,446,003,027	₫3,426,632,474	₫3,427,048,146
Oct 20 04:00 UTC	₫3,447,998,170	₫3,448,247,411	₫3,444,423,554	₫3,445,836,595
Oct 20 03:00 UTC	₫3,442,178,764	₫3,448,164,601	₫3,441,513,851	₫3,447,499,282
Oct 20 02:00 UTC	₫3,433,033,983	₫3,442,594,436	₫3,432,036,208	₫3,440,599,292
Oct 20 01:00 UTC	₫3,435,361,583	₫3,435,361,583	₫3,423,057,858	₫3,433,698,896
Oct 20 00:00 UTC	₫3,436,359,358	₫3,441,679,876	₫3,434,364,214	₫3,436,110,117
Oct 19 23:00 UTC	₫3,441,244,140	₫3,441,244,140	₫3,437,334,891	₫3,437,834,004
Oct 19 22:00 UTC	₫3,444,903,630	₫3,447,149,438	₫3,441,244,140	₫3,441,327,394
Oct 19 21:00 UTC	₫3,444,654,276	₫3,444,903,630	₫3,444,654,276	₫3,444,903,630
Oct 19 20:00 UTC	₫3,445,735,350	₫3,445,985,110	₫3,442,408,468	₫3,444,737,529
Oct 19 19:00 UTC	₫3,449,561,347	₫3,449,561,347	₫3,445,485,997	₫3,445,485,997
Oct 19 18:00 UTC	₫3,448,064,412	₫3,451,474,142	₫3,447,565,299	₫3,449,311,993
Oct 19 17:00 UTC	₫3,445,153,389	₫3,448,896,132	₫3,441,660,001	₫3,447,981,159
Oct 19 16:00 UTC	₫3,445,818,604	₫3,447,981,159	₫3,442,159,114	₫3,444,986,883
Oct 19 15:00 UTC	₫3,448,978,980	₫3,451,890,002	₫3,445,070,137	₫3,445,818,604
Oct 19 14:00 UTC	₫3,455,882,505	₫3,456,298,365	₫3,447,232,691	₫3,449,311,993
Oct 19 13:00 UTC	₫3,461,704,549	₫3,465,863,153	₫3,449,311,993	₫3,456,298,365
Oct 19 12:00 UTC	₫3,463,284,737	₫3,468,690,921	₫3,460,540,221	₫3,461,371,942
Oct 19 11:00 UTC	₫3,467,979,817	₫3,474,928,826	₫3,464,449,065	₫3,464,449,065
Oct 19 10:00 UTC	₫3,466,860,974	₫3,469,689,148	₫3,463,297,327	₫3,467,979,817
Oct 19 09:00 UTC	₫3,470,187,856	₫3,471,352,590	₫3,467,276,834	₫3,467,692,694
Oct 19 08:00 UTC	₫3,473,182,131	₫3,476,924,874	₫3,469,106,782	₫3,469,689,148
Oct 19 07:00 UTC	₫3,481,499,338	₫3,485,075,980	₫3,474,429,712	₫3,474,429,712
Oct 19 06:00 UTC	₫3,474,263,612	₫3,480,418,264	₫3,473,597,992	₫3,480,418,264

其他期间

3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT