1天黄金价格（INR/千克）
1天内以INR每千克计的黄金价格：由₹12,734,743（2026年10月18日）至₹12,681,130（2026年10月19日），变动-0.42%。最高₹12,823,128（2026年10月19日），最低₹12,671,032（2026年10月19日）。
| 起始 (2026年10月18日) | ₹12,734,743 |
|---|
| 最新 (2026年10月19日) | ₹12,681,130 |
|---|
| 最高 (2026年10月19日) | ₹12,823,128 |
|---|
| 最低 (2026年10月19日) | ₹12,671,032 |
|---|
| 平均 | ₹12,758,108 |
|---|
| 涨跌 | -₹53,613.14 (-0.42%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 16:00 UTC |
₹12,678,682 | ₹12,682,966 | ₹12,671,032 | ₹12,681,130 |
|---|
| Oct 19 15:00 UTC |
₹12,690,311 | ₹12,701,022 | ₹12,675,928 | ₹12,678,682 |
|---|
| Oct 19 14:00 UTC |
₹12,715,712 | ₹12,717,242 | ₹12,683,885 | ₹12,691,536 |
|---|
| Oct 19 13:00 UTC |
₹12,737,134 | ₹12,752,435 | ₹12,691,536 | ₹12,717,242 |
|---|
| Oct 19 12:00 UTC |
₹12,742,948 | ₹12,762,840 | ₹12,732,850 | ₹12,735,910 |
|---|
| Oct 19 11:00 UTC |
₹12,760,223 | ₹12,785,792 | ₹12,747,232 | ₹12,747,232 |
|---|
| Oct 19 10:00 UTC |
₹12,756,107 | ₹12,766,513 | ₹12,742,994 | ₹12,760,223 |
|---|
| Oct 19 09:00 UTC |
₹12,768,348 | ₹12,772,633 | ₹12,757,637 | ₹12,759,167 |
|---|
| Oct 19 08:00 UTC |
₹12,779,365 | ₹12,793,136 | ₹12,764,370 | ₹12,766,513 |
|---|
| Oct 19 07:00 UTC |
₹12,809,967 | ₹12,823,128 | ₹12,783,955 | ₹12,783,955 |
|---|
| Oct 19 06:00 UTC |
₹12,809,050 | ₹12,809,967 | ₹12,771,714 | ₹12,805,990 |
|---|
| Oct 19 05:00 UTC |
₹12,805,071 | ₹12,813,334 | ₹12,778,141 | ₹12,811,804 |
|---|
| Oct 19 04:00 UTC |
₹12,797,420 | ₹12,808,131 | ₹12,778,141 | ₹12,808,131 |
|---|
| Oct 19 03:00 UTC |
₹12,783,344 | ₹12,800,787 | ₹12,777,835 | ₹12,798,033 |
|---|
| Oct 19 02:00 UTC |
₹12,770,490 | ₹12,806,601 | ₹12,762,533 | ₹12,787,628 |
|---|
| Oct 19 01:00 UTC |
₹12,772,327 | ₹12,782,731 | ₹12,753,353 | ₹12,780,589 |
|---|
| Oct 19 00:00 UTC |
₹12,805,683 | ₹12,817,312 | ₹12,772,938 | ₹12,772,938 |
|---|
| Oct 18 23:00 UTC |
₹12,765,617 | ₹12,796,489 | ₹12,764,699 | ₹12,791,599 |
|---|
| Oct 18 22:00 UTC |
₹12,734,743 | ₹12,772,953 | ₹12,729,546 | ₹12,768,367 |
|---|
| Oct 18 21:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 20:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 19:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 18:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 17:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 16:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|