GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,993-0.19%

1 Day Gold Price per Kilogram in INR

Gold price history in INR per Kilogram over 1 Day: from ₹12,739,604 (Oct 17, 2026) to ₹12,734,743 (Oct 18, 2026), a change of -0.04%. High ₹12,739,604 on Oct 17, 2026, low ₹12,734,743 on Oct 18, 2026.

1 Day Gold Price per Kilogram in INR

Charts by TradingView

Summary

Start (Oct 17, 2026)₹12,739,604
Latest (Oct 18, 2026)₹12,734,743
High (Oct 17, 2026)₹12,739,604
Low (Oct 18, 2026)₹12,734,743
Average₹12,736,426
Change-₹4,860.53 (-0.04%)

Historical data

PeriodOpenHighLowClose
Oct 18 16:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 15:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 14:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 13:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 12:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 11:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 10:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 09:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 08:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 07:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 06:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 05:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 01:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 00:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 17 23:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 22:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 21:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 20:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 19:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 18:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 17:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 16:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Indian Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₹396,095 per ounce or ₹12,734.74 per gram in INR. Use the links above to compare other time ranges, units and currencies.