GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,044-0.54%

1 Day Gold Price per Ounce in INR

Gold price history in INR per Ounce over 1 Day: from ₹396,246 (Oct 17, 2026) to ₹396,095 (Oct 18, 2026), a change of -0.04%. High ₹396,246 on Oct 17, 2026, low ₹396,095 on Oct 18, 2026.

1 Day Gold Price per Ounce in INR

Charts by TradingView

Summary

Start (Oct 17, 2026)₹396,246
Latest (Oct 18, 2026)₹396,095
High (Oct 17, 2026)₹396,246
Low (Oct 18, 2026)₹396,095
Average₹396,133
Change-₹151.18 (-0.04%)

Historical data

PeriodOpenHighLowClose
Oct 18 18:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 17:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 16:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 15:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 14:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 13:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 12:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 11:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 10:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 09:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 08:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 07:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 06:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 05:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 01:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 18 00:00 UTC ₹396,095₹396,095₹396,095₹396,095
Oct 17 23:00 UTC ₹396,246₹396,246₹396,246₹396,246
Oct 17 22:00 UTC ₹396,246₹396,246₹396,246₹396,246
Oct 17 21:00 UTC ₹396,246₹396,246₹396,246₹396,246
Oct 17 20:00 UTC ₹396,246₹396,246₹396,246₹396,246
Oct 17 19:00 UTC ₹396,246₹396,246₹396,246₹396,246
Oct 17 18:00 UTC ₹396,246₹396,246₹396,246₹396,246

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Indian Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₹396,095 per ounce or ₹12,734.74 per gram in INR. Use the links above to compare other time ranges, units and currencies.