GOLDPRICEX
Updated:
Log in
Gold $4,186.20 +0.04% Silver $57.84 +0.64% Platinum $1,661.00 +0.61% Palladium $1,151.00 +0.09% Gold/Silver72.38 BTC$82,724+1.35%

1 Day Gold Price per Ounce in MYR

Gold price history in MYR per Ounce over 1 Day: from MYR 17,004.47 (Oct 18, 2026) to MYR 17,086.25 (Oct 19, 2026), a change of +0.48%. High MYR 17,094.82 on Oct 19, 2026, low MYR 16,997.53 on Oct 18, 2026.

1 Day Gold Price per Ounce in MYR

Charts by TradingView

Summary

Start (Oct 18, 2026)MYR 17,004.47
Latest (Oct 19, 2026)MYR 17,086.25
High (Oct 19, 2026)MYR 17,094.82
Low (Oct 18, 2026)MYR 16,997.53
AverageMYR 17,023.78
Change+MYR 81.78 (+0.48%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC MYR 17,085.02MYR 17,086.25MYR 17,085.02MYR 17,086.25
Oct 19 06:00 UTC MYR 17,083.80MYR 17,085.02MYR 17,034.00MYR 17,079.72
Oct 19 05:00 UTC MYR 17,078.49MYR 17,089.51MYR 17,042.57MYR 17,087.47
Oct 19 04:00 UTC MYR 17,068.29MYR 17,082.57MYR 17,042.57MYR 17,082.57
Oct 19 03:00 UTC MYR 17,049.51MYR 17,072.78MYR 17,042.17MYR 17,069.10
Oct 19 02:00 UTC MYR 17,032.37MYR 17,080.53MYR 17,021.76MYR 17,055.23
Oct 19 01:00 UTC MYR 17,034.82MYR 17,048.70MYR 17,009.51MYR 17,045.84
Oct 19 00:00 UTC MYR 17,079.31MYR 17,094.82MYR 17,035.64MYR 17,035.64
Oct 18 23:00 UTC MYR 17,045.69MYR 17,086.91MYR 17,044.47MYR 17,080.39
Oct 18 22:00 UTC MYR 17,004.47MYR 17,055.49MYR 16,997.53MYR 17,049.36
Oct 18 21:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 20:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 19:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 18:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 17:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 16:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 15:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 14:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 13:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 12:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 11:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 10:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 09:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 08:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47
Oct 18 07:00 UTC MYR 17,004.47MYR 17,004.47MYR 17,004.47MYR 17,004.47

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Malaysian Ringgit per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,086.25 per ounce or MYR 549.34 per gram in MYR. Use the links above to compare other time ranges, units and currencies.