GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,988-0.61%

1 Day Gold Price per Ounce in KRW

Gold price history in KRW per Ounce over 1 Day: from ₩5,561,294 (Oct 17, 2026) to ₩5,560,798 (Oct 18, 2026), a change of -0.01%. High ₩5,561,294 on Oct 17, 2026, low ₩5,560,798 on Oct 18, 2026.

1 Day Gold Price per Ounce in KRW

Charts by TradingView

Summary

Start (Oct 17, 2026)₩5,561,294
Latest (Oct 18, 2026)₩5,560,798
High (Oct 17, 2026)₩5,561,294
Low (Oct 18, 2026)₩5,560,798
Average₩5,561,025
Change-₩496.49 (-0.01%)

Historical data

PeriodOpenHighLowClose
Oct 18 14:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 13:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 12:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 11:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 10:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 09:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 08:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 07:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 06:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 05:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 01:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 18 00:00 UTC ₩5,560,798₩5,560,798₩5,560,798₩5,560,798
Oct 17 23:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 22:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 21:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 20:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 19:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 18:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 17:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 16:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 15:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 17 14:00 UTC ₩5,561,294₩5,561,294₩5,561,294₩5,561,294

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in South Korean Won per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,560,798 per ounce or ₩178,784 per gram in KRW. Use the links above to compare other time ranges, units and currencies.