سعر الذهب خلال يوم لكل أونصة بـKRW
سعر الذهب بـKRW لكل أونصة خلال يوم: من 5,561,294 ₩ (17/10/2026) إلى 5,579,351 ₩ (18/10/2026)، بتغير +0.32%. الأعلى 5,581,086 ₩ (18/10/2026)، الأدنى 5,558,529 ₩ (18/10/2026).
ملخص
| البداية (17/10/2026) | 5,561,294 ₩ |
|---|---|
| الأحدث (18/10/2026) | 5,579,351 ₩ |
| الأعلى (18/10/2026) | 5,581,086 ₩ |
| الأدنى (18/10/2026) | 5,558,529 ₩ |
| المتوسط | 5,561,745 ₩ |
| التغير | +18,056.72 ₩ (+0.32%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 5,574,279 ₩ | 5,581,086 ₩ | 5,573,878 ₩ | 5,579,351 ₩ |
| Oct 18 22:00 UTC | 5,560,798 ₩ | 5,577,483 ₩ | 5,558,529 ₩ | 5,575,480 ₩ |
| Oct 18 21:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 20:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 19:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 18:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 17:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 16:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 15:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 14:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 13:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 12:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 11:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 10:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 09:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 08:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 07:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 06:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 05:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 01:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 00:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 17 23:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |