تاريخ سعر الذهب خلال 20 سنة بـKRW لكل أونصة
سعر الذهب بـKRW لكل أونصة خلال 20 سنة: من 559,132 ₩ (15/10/2006) إلى 5,522,700 ₩ (19/10/2026)، بتغير +887.73%. الأعلى 7,261,179 ₩ (15/02/2026)، الأدنى 559,132 ₩ (15/10/2006).
ملخص
| البداية (15/10/2006) | 559,132 ₩ |
|---|---|
| الأحدث (19/10/2026) | 5,522,700 ₩ |
| الأعلى (15/02/2026) | 7,261,179 ₩ |
| الأدنى (15/10/2006) | 559,132 ₩ |
| المتوسط | 2,084,088 ₩ |
| التغير | +4,963,569 ₩ (+887.73%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 6,978,925 ₩ | 7,261,179 ₩ | 5,522,700 ₩ | 5,522,700 ₩ |
| 2025 | 3,954,893 ₩ | 6,313,331 ₩ | 3,954,893 ₩ | 6,313,331 ₩ |
| 2024 | 2,688,989 ₩ | 3,795,458 ₩ | 2,688,989 ₩ | 3,795,458 ₩ |
| 2023 | 2,357,866 ₩ | 2,662,706 ₩ | 2,357,866 ₩ | 2,634,327 ₩ |
| 2022 | 2,159,569 ₩ | 2,421,130 ₩ | 2,159,569 ₩ | 2,359,821 ₩ |
| 2021 | 2,053,812 ₩ | 2,149,905 ₩ | 1,948,556 ₩ | 2,122,510 ₩ |
| 2020 | 1,806,202 ₩ | 2,337,045 ₩ | 1,806,202 ₩ | 2,032,002 ₩ |
| 2019 | 1,451,304 ₩ | 1,820,325 ₩ | 1,451,304 ₩ | 1,732,560 ₩ |
| 2018 | 1,415,612 ₩ | 1,426,648 ₩ | 1,340,490 ₩ | 1,418,000 ₩ |
| 2017 | 1,399,241 ₩ | 1,486,147 ₩ | 1,375,485 ₩ | 1,375,485 ₩ |
| 2016 | 1,337,002 ₩ | 1,513,925 ₩ | 1,337,002 ₩ | 1,372,352 ₩ |
| 2015 | 1,349,466 ₩ | 1,349,466 ₩ | 1,265,290 ₩ | 1,265,290 ₩ |
| 2014 | 1,322,322 ₩ | 1,431,831 ₩ | 1,284,872 ₩ | 1,323,106 ₩ |
| 2013 | 1,766,919 ₩ | 1,768,644 ₩ | 1,287,951 ₩ | 1,287,951 ₩ |
| 2012 | 1,899,338 ₩ | 1,959,792 ₩ | 1,811,156 ₩ | 1,811,156 ₩ |
| 2011 | 1,521,867 ₩ | 1,973,423 ₩ | 1,521,867 ₩ | 1,896,857 ₩ |
| 2010 | 1,255,581 ₩ | 1,604,991 ₩ | 1,255,581 ₩ | 1,604,991 ₩ |
| 2009 | 1,192,266 ₩ | 1,370,708 ₩ | 1,163,860 ₩ | 1,318,110 ₩ |
| 2008 | 832,595 ₩ | 1,123,044 ₩ | 832,595 ₩ | 1,123,044 ₩ |
| 2007 | 592,194 ₩ | 747,111 ₩ | 592,194 ₩ | 747,111 ₩ |
| 2006 | 559,132 ₩ | 591,231 ₩ | 559,132 ₩ | 581,679 ₩ |