تاريخ سعر الذهب خلال 20 سنة بـTRY لكل أونصة
سعر الذهب بـTRY لكل أونصة خلال 20 سنة: من 862 TRY (15/10/2006) إلى 204,802 TRY (20/10/2026)، بتغير +23,660.43%. الأعلى 219,575 TRY (15/02/2026)، الأدنى 846 TRY (15/07/2007).
ملخص
| البداية (15/10/2006) | 861.95 TRY |
|---|---|
| الأحدث (20/10/2026) | 204,802 TRY |
| الأعلى (15/02/2026) | 219,575 TRY |
| الأدنى (15/07/2007) | 846.35 TRY |
| المتوسط | 30,290.50 TRY |
| التغير | +203,940 TRY (+23,660.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 205,282 TRY | 219,575 TRY | 191,557 TRY | 204,802 TRY |
| 2025 | 96,158.93 TRY | 183,990 TRY | 96,158.93 TRY | 183,990 TRY |
| 2024 | 61,223.40 TRY | 92,542.30 TRY | 61,223.40 TRY | 92,542.30 TRY |
| 2023 | 35,664.37 TRY | 58,851.25 TRY | 34,964.15 TRY | 58,851.25 TRY |
| 2022 | 24,630.41 TRY | 33,529.10 TRY | 24,630.41 TRY | 33,529.10 TRY |
| 2021 | 13,888.05 TRY | 26,322.67 TRY | 12,583.68 TRY | 26,322.67 TRY |
| 2020 | 9,187.73 TRY | 15,083.72 TRY | 9,187.73 TRY | 14,584.74 TRY |
| 2019 | 7,043.60 TRY | 8,784.77 TRY | 6,954.29 TRY | 8,579.83 TRY |
| 2018 | 5,034.91 TRY | 7,365.86 TRY | 5,012.28 TRY | 6,734.50 TRY |
| 2017 | 4,515.65 TRY | 4,978.52 TRY | 4,406.44 TRY | 4,882.45 TRY |
| 2016 | 3,340.88 TRY | 4,090.92 TRY | 3,340.88 TRY | 4,090.92 TRY |
| 2015 | 2,855.03 TRY | 3,408.64 TRY | 2,855.03 TRY | 3,189.16 TRY |
| 2014 | 2,729.96 TRY | 2,986.90 TRY | 2,636.58 TRY | 2,805.30 TRY |
| 2013 | 2,963.79 TRY | 2,963.79 TRY | 2,491.00 TRY | 2,491.90 TRY |
| 2012 | 3,061.88 TRY | 3,160.15 TRY | 2,871.64 TRY | 3,002.16 TRY |
| 2011 | 2,111.94 TRY | 3,152.21 TRY | 2,111.94 TRY | 3,080.58 TRY |
| 2010 | 1,625.57 TRY | 2,111.12 TRY | 1,625.57 TRY | 2,111.12 TRY |
| 2009 | 1,391.49 TRY | 1,716.57 TRY | 1,391.49 TRY | 1,716.57 TRY |
| 2008 | 1,024.30 TRY | 1,278.75 TRY | 995.39 TRY | 1,278.75 TRY |
| 2007 | 900.44 TRY | 953.58 TRY | 846.35 TRY | 948.74 TRY |
| 2006 | 861.95 TRY | 910.66 TRY | 861.95 TRY | 897.75 TRY |