تاريخ سعر الذهب خلال 20 سنة بـBDT لكل أونصة
سعر الذهب بـBDT لكل أونصة خلال 20 سنة: من 72,421 BDT (15/10/2006) إلى 509,923 BDT (20/10/2026)، بتغير +604.11%. الأعلى 620,395 BDT (15/02/2026)، الأدنى 72,421 BDT (15/10/2006).
ملخص
| البداية (15/10/2006) | 72,420.60 BDT |
|---|---|
| الأحدث (20/10/2026) | 509,923 BDT |
| الأعلى (15/02/2026) | 620,395 BDT |
| الأدنى (15/10/2006) | 72,420.60 BDT |
| المتوسط | 209,743 BDT |
| التغير | +437,502 BDT (+604.11%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 587,398 BDT | 620,395 BDT | 503,360 BDT | 509,923 BDT |
| 2025 | 334,914 BDT | 532,526 BDT | 334,914 BDT | 532,526 BDT |
| 2024 | 251,371 BDT | 332,443 BDT | 250,012 BDT | 327,252 BDT |
| 2023 | 234,564 BDT | 250,382 BDT | 229,250 BDT | 250,382 BDT |
| 2022 | 224,430 BDT | 240,743 BDT | 205,645 BDT | 222,205 BDT |
| 2021 | 230,733 BDT | 230,733 BDT | 212,318 BDT | 221,217 BDT |
| 2020 | 192,916 BDT | 243,338 BDT | 192,916 BDT | 229,620 BDT |
| 2019 | 159,671 BDT | 186,736 BDT | 158,683 BDT | 182,782 BDT |
| 2018 | 164,491 BDT | 164,986 BDT | 148,054 BDT | 154,481 BDT |
| 2017 | 147,313 BDT | 162,390 BDT | 147,313 BDT | 156,211 BDT |
| 2016 | 135,696 BDT | 165,603 BDT | 135,696 BDT | 142,987 BDT |
| 2015 | 154,604 BDT | 154,604 BDT | 132,977 BDT | 132,977 BDT |
| 2014 | 153,739 BDT | 165,109 BDT | 145,212 BDT | 148,425 BDT |
| 2013 | 206,634 BDT | 206,634 BDT | 151,020 BDT | 151,020 BDT |
| 2012 | 204,409 BDT | 215,902 BDT | 196,376 BDT | 208,240 BDT |
| 2011 | 168,075 BDT | 218,992 BDT | 168,075 BDT | 202,679 BDT |
| 2010 | 138,168 BDT | 171,906 BDT | 135,325 BDT | 171,906 BDT |
| 2009 | 106,159 BDT | 140,269 BDT | 106,159 BDT | 140,269 BDT |
| 2008 | 109,990 BDT | 119,630 BDT | 94,047.92 BDT | 100,845 BDT |
| 2007 | 77,981.91 BDT | 99,609.23 BDT | 77,981.91 BDT | 99,238.47 BDT |
| 2006 | 72,420.60 BDT | 77,858.33 BDT | 72,420.60 BDT | 77,858.33 BDT |