Riwayat harga Emas 20 tahun dalam BDT per ons
Harga Emas dalam BDT per ons selama 20 tahun: dari BDT 72.421 (15 Okt 2006) ke BDT 509.923 (20 Okt 2026), berubah +604,11%. Tertinggi BDT 620.395 (15 Feb 2026), terendah BDT 72.421 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | BDT 72.420,60 |
|---|---|
| Terakhir (20 Okt 2026) | BDT 509.923 |
| Tertinggi (15 Feb 2026) | BDT 620.395 |
| Terendah (15 Okt 2006) | BDT 72.420,60 |
| Rata-rata | BDT 209.743 |
| Perubahan | +BDT 437.502 (+604,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | BDT 587.398 | BDT 620.395 | BDT 503.360 | BDT 509.923 |
| 2025 | BDT 334.914 | BDT 532.526 | BDT 334.914 | BDT 532.526 |
| 2024 | BDT 251.371 | BDT 332.443 | BDT 250.012 | BDT 327.252 |
| 2023 | BDT 234.564 | BDT 250.382 | BDT 229.250 | BDT 250.382 |
| 2022 | BDT 224.430 | BDT 240.743 | BDT 205.645 | BDT 222.205 |
| 2021 | BDT 230.733 | BDT 230.733 | BDT 212.318 | BDT 221.217 |
| 2020 | BDT 192.916 | BDT 243.338 | BDT 192.916 | BDT 229.620 |
| 2019 | BDT 159.671 | BDT 186.736 | BDT 158.683 | BDT 182.782 |
| 2018 | BDT 164.491 | BDT 164.986 | BDT 148.054 | BDT 154.481 |
| 2017 | BDT 147.313 | BDT 162.390 | BDT 147.313 | BDT 156.211 |
| 2016 | BDT 135.696 | BDT 165.603 | BDT 135.696 | BDT 142.987 |
| 2015 | BDT 154.604 | BDT 154.604 | BDT 132.977 | BDT 132.977 |
| 2014 | BDT 153.739 | BDT 165.109 | BDT 145.212 | BDT 148.425 |
| 2013 | BDT 206.634 | BDT 206.634 | BDT 151.020 | BDT 151.020 |
| 2012 | BDT 204.409 | BDT 215.902 | BDT 196.376 | BDT 208.240 |
| 2011 | BDT 168.075 | BDT 218.992 | BDT 168.075 | BDT 202.679 |
| 2010 | BDT 138.168 | BDT 171.906 | BDT 135.325 | BDT 171.906 |
| 2009 | BDT 106.159 | BDT 140.269 | BDT 106.159 | BDT 140.269 |
| 2008 | BDT 109.990 | BDT 119.630 | BDT 94.047,92 | BDT 100.845 |
| 2007 | BDT 77.981,91 | BDT 99.609,23 | BDT 77.981,91 | BDT 99.238,47 |
| 2006 | BDT 72.420,60 | BDT 77.858,33 | BDT 72.420,60 | BDT 77.858,33 |