Riwayat harga Emas 5 tahun dalam BDT per ons
Harga Emas dalam BDT per ons selama 5 tahun: dari BDT 219.610 (15 Okt 2021) ke BDT 509.651 (20 Okt 2026), berubah +132,07%. Tertinggi BDT 620.395 (15 Feb 2026), terendah BDT 205.645 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | BDT 219.610 |
|---|---|
| Terakhir (20 Okt 2026) | BDT 509.651 |
| Tertinggi (15 Feb 2026) | BDT 620.395 |
| Terendah (15 Okt 2022) | BDT 205.645 |
| Rata-rata | BDT 348.414 |
| Perubahan | +BDT 290.041 (+132,07%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | BDT 512.997 | BDT 515.078 | BDT 509.651 | BDT 509.651 |
| 2026-09 | BDT 533.762 | BDT 533.762 | BDT 533.762 | BDT 533.762 |
| 2026-08 | BDT 545.132 | BDT 545.132 | BDT 545.132 | BDT 545.132 |
| 2026-07 | BDT 503.360 | BDT 503.360 | BDT 503.360 | BDT 503.360 |
| 2026-06 | BDT 522.516 | BDT 522.516 | BDT 522.516 | BDT 522.516 |
| 2026-05 | BDT 566.883 | BDT 566.883 | BDT 566.883 | BDT 566.883 |
| 2026-04 | BDT 583.443 | BDT 583.443 | BDT 583.443 | BDT 583.443 |
| 2026-03 | BDT 600.127 | BDT 600.127 | BDT 600.127 | BDT 600.127 |
| 2026-02 | BDT 620.395 | BDT 620.395 | BDT 620.395 | BDT 620.395 |
| 2026-01 | BDT 587.398 | BDT 587.398 | BDT 587.398 | BDT 587.398 |
| 2025-12 | BDT 532.526 | BDT 532.526 | BDT 532.526 | BDT 532.526 |
| 2025-11 | BDT 505.090 | BDT 505.090 | BDT 505.090 | BDT 505.090 |
| 2025-10 | BDT 501.506 | BDT 501.506 | BDT 501.506 | BDT 501.506 |
| 2025-09 | BDT 453.308 | BDT 453.308 | BDT 453.308 | BDT 453.308 |
| 2025-08 | BDT 416.233 | BDT 416.233 | BDT 416.233 | BDT 416.233 |
| 2025-07 | BDT 412.773 | BDT 412.773 | BDT 412.773 | BDT 412.773 |
| 2025-06 | BDT 414.379 | BDT 414.379 | BDT 414.379 | BDT 414.379 |
| 2025-05 | BDT 408.942 | BDT 408.942 | BDT 408.942 | BDT 408.942 |
| 2025-04 | BDT 397.695 | BDT 397.695 | BDT 397.695 | BDT 397.695 |
| 2025-03 | BDT 368.653 | BDT 368.653 | BDT 368.653 | BDT 368.653 |
| 2025-02 | BDT 357.778 | BDT 357.778 | BDT 357.778 | BDT 357.778 |
| 2025-01 | BDT 334.914 | BDT 334.914 | BDT 334.914 | BDT 334.914 |
| 2024-12 | BDT 327.252 | BDT 327.252 | BDT 327.252 | BDT 327.252 |
| 2024-11 | BDT 327.623 | BDT 327.623 | BDT 327.623 | BDT 327.623 |
| 2024-10 | BDT 332.443 | BDT 332.443 | BDT 332.443 | BDT 332.443 |
| 2024-09 | BDT 317.736 | BDT 317.736 | BDT 317.736 | BDT 317.736 |
| 2024-08 | BDT 305.254 | BDT 305.254 | BDT 305.254 | BDT 305.254 |
| 2024-07 | BDT 296.356 | BDT 296.356 | BDT 296.356 | BDT 296.356 |
| 2024-06 | BDT 287.458 | BDT 287.458 | BDT 287.458 | BDT 287.458 |
| 2024-05 | BDT 290.548 | BDT 290.548 | BDT 290.548 | BDT 290.548 |
| 2024-04 | BDT 288.076 | BDT 288.076 | BDT 288.076 | BDT 288.076 |
| 2024-03 | BDT 266.696 | BDT 266.696 | BDT 266.696 | BDT 266.696 |
| 2024-02 | BDT 250.012 | BDT 250.012 | BDT 250.012 | BDT 250.012 |
| 2024-01 | BDT 251.371 | BDT 251.371 | BDT 251.371 | BDT 251.371 |
| 2023-12 | BDT 250.382 | BDT 250.382 | BDT 250.382 | BDT 250.382 |
| 2023-11 | BDT 245.192 | BDT 245.192 | BDT 245.192 | BDT 245.192 |
| 2023-10 | BDT 236.788 | BDT 236.788 | BDT 236.788 | BDT 236.788 |
| 2023-09 | BDT 236.788 | BDT 236.788 | BDT 236.788 | BDT 236.788 |
| 2023-08 | BDT 237.159 | BDT 237.159 | BDT 237.159 | BDT 237.159 |
| 2023-07 | BDT 241.114 | BDT 241.114 | BDT 241.114 | BDT 241.114 |
| 2023-06 | BDT 240.125 | BDT 240.125 | BDT 240.125 | BDT 240.125 |
| 2023-05 | BDT 246.181 | BDT 246.181 | BDT 246.181 | BDT 246.181 |
| 2023-04 | BDT 247.169 | BDT 247.169 | BDT 247.169 | BDT 247.169 |
| 2023-03 | BDT 236.417 | BDT 236.417 | BDT 236.417 | BDT 236.417 |
| 2023-02 | BDT 229.250 | BDT 229.250 | BDT 229.250 | BDT 229.250 |
| 2023-01 | BDT 234.564 | BDT 234.564 | BDT 234.564 | BDT 234.564 |
| 2022-12 | BDT 222.205 | BDT 222.205 | BDT 222.205 | BDT 222.205 |
| 2022-11 | BDT 213.184 | BDT 213.184 | BDT 213.184 | BDT 213.184 |
| 2022-10 | BDT 205.645 | BDT 205.645 | BDT 205.645 | BDT 205.645 |
| 2022-09 | BDT 207.746 | BDT 207.746 | BDT 207.746 | BDT 207.746 |
| 2022-08 | BDT 218.127 | BDT 218.127 | BDT 218.127 | BDT 218.127 |
| 2022-07 | BDT 214.172 | BDT 214.172 | BDT 214.172 | BDT 214.172 |
| 2022-06 | BDT 227.025 | BDT 227.025 | BDT 227.025 | BDT 227.025 |
| 2022-05 | BDT 228.508 | BDT 228.508 | BDT 228.508 | BDT 228.508 |
| 2022-04 | BDT 239.383 | BDT 239.383 | BDT 239.383 | BDT 239.383 |
| 2022-03 | BDT 240.743 | BDT 240.743 | BDT 240.743 | BDT 240.743 |
| 2022-02 | BDT 229.373 | BDT 229.373 | BDT 229.373 | BDT 229.373 |
| 2022-01 | BDT 224.430 | BDT 224.430 | BDT 224.430 | BDT 224.430 |
| 2021-12 | BDT 221.217 | BDT 221.217 | BDT 221.217 | BDT 221.217 |
| 2021-11 | BDT 225.171 | BDT 225.171 | BDT 225.171 | BDT 225.171 |
| 2021-10 | BDT 219.610 | BDT 219.610 | BDT 219.610 | BDT 219.610 |