Riwayat harga Emas 5 tahun dalam EGP per ons
Harga Emas dalam EGP per ons selama 5 tahun: dari EGP 95.794 (15 Okt 2021) ke EGP 222.148 (20 Okt 2026), berubah +131,90%. Tertinggi EGP 270.616 (15 Feb 2026), terendah EGP 89.702 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | EGP 95.793,81 |
|---|---|
| Terakhir (20 Okt 2026) | EGP 222.148 |
| Tertinggi (15 Feb 2026) | EGP 270.616 |
| Terendah (15 Okt 2022) | EGP 89.702,25 |
| Rata-rata | EGP 151.910 |
| Perubahan | +EGP 126.354 (+131,90%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | EGP 222.738 | EGP 223.713 | EGP 221.239 | EGP 222.148 |
| 2026-09 | EGP 232.827 | EGP 232.827 | EGP 232.827 | EGP 232.827 |
| 2026-08 | EGP 237.786 | EGP 237.786 | EGP 237.786 | EGP 237.786 |
| 2026-07 | EGP 219.566 | EGP 219.566 | EGP 219.566 | EGP 219.566 |
| 2026-06 | EGP 227.921 | EGP 227.921 | EGP 227.921 | EGP 227.921 |
| 2026-05 | EGP 247.274 | EGP 247.274 | EGP 247.274 | EGP 247.274 |
| 2026-04 | EGP 254.498 | EGP 254.498 | EGP 254.498 | EGP 254.498 |
| 2026-03 | EGP 261.775 | EGP 261.775 | EGP 261.775 | EGP 261.775 |
| 2026-02 | EGP 270.616 | EGP 270.616 | EGP 270.616 | EGP 270.616 |
| 2026-01 | EGP 256.223 | EGP 256.223 | EGP 256.223 | EGP 256.223 |
| 2025-12 | EGP 232.288 | EGP 232.288 | EGP 232.288 | EGP 232.288 |
| 2025-11 | EGP 220.320 | EGP 220.320 | EGP 220.320 | EGP 220.320 |
| 2025-10 | EGP 218.757 | EGP 218.757 | EGP 218.757 | EGP 218.757 |
| 2025-09 | EGP 197.733 | EGP 197.733 | EGP 197.733 | EGP 197.733 |
| 2025-08 | EGP 181.561 | EGP 181.561 | EGP 181.561 | EGP 181.561 |
| 2025-07 | EGP 180.051 | EGP 180.051 | EGP 180.051 | EGP 180.051 |
| 2025-06 | EGP 180.752 | EGP 180.752 | EGP 180.752 | EGP 180.752 |
| 2025-05 | EGP 178.380 | EGP 178.380 | EGP 178.380 | EGP 178.380 |
| 2025-04 | EGP 173.475 | EGP 173.475 | EGP 173.475 | EGP 173.475 |
| 2025-03 | EGP 160.806 | EGP 160.806 | EGP 160.806 | EGP 160.806 |
| 2025-02 | EGP 156.063 | EGP 156.063 | EGP 156.063 | EGP 156.063 |
| 2025-01 | EGP 146.090 | EGP 146.090 | EGP 146.090 | EGP 146.090 |
| 2024-12 | EGP 142.747 | EGP 142.747 | EGP 142.747 | EGP 142.747 |
| 2024-11 | EGP 142.909 | EGP 142.909 | EGP 142.909 | EGP 142.909 |
| 2024-10 | EGP 145.011 | EGP 145.011 | EGP 145.011 | EGP 145.011 |
| 2024-09 | EGP 138.596 | EGP 138.596 | EGP 138.596 | EGP 138.596 |
| 2024-08 | EGP 133.152 | EGP 133.152 | EGP 133.152 | EGP 133.152 |
| 2024-07 | EGP 129.270 | EGP 129.270 | EGP 129.270 | EGP 129.270 |
| 2024-06 | EGP 125.389 | EGP 125.389 | EGP 125.389 | EGP 125.389 |
| 2024-05 | EGP 126.737 | EGP 126.737 | EGP 126.737 | EGP 126.737 |
| 2024-04 | EGP 125.659 | EGP 125.659 | EGP 125.659 | EGP 125.659 |
| 2024-03 | EGP 116.333 | EGP 116.333 | EGP 116.333 | EGP 116.333 |
| 2024-02 | EGP 109.055 | EGP 109.055 | EGP 109.055 | EGP 109.055 |
| 2024-01 | EGP 109.648 | EGP 109.648 | EGP 109.648 | EGP 109.648 |
| 2023-12 | EGP 109.217 | EGP 109.217 | EGP 109.217 | EGP 109.217 |
| 2023-11 | EGP 106.953 | EGP 106.953 | EGP 106.953 | EGP 106.953 |
| 2023-10 | EGP 103.287 | EGP 103.287 | EGP 103.287 | EGP 103.287 |
| 2023-09 | EGP 103.287 | EGP 103.287 | EGP 103.287 | EGP 103.287 |
| 2023-08 | EGP 103.449 | EGP 103.449 | EGP 103.449 | EGP 103.449 |
| 2023-07 | EGP 105.174 | EGP 105.174 | EGP 105.174 | EGP 105.174 |
| 2023-06 | EGP 104.742 | EGP 104.742 | EGP 104.742 | EGP 104.742 |
| 2023-05 | EGP 107.384 | EGP 107.384 | EGP 107.384 | EGP 107.384 |
| 2023-04 | EGP 107.815 | EGP 107.815 | EGP 107.815 | EGP 107.815 |
| 2023-03 | EGP 103.125 | EGP 103.125 | EGP 103.125 | EGP 103.125 |
| 2023-02 | EGP 99.998,61 | EGP 99.998,61 | EGP 99.998,61 | EGP 99.998,61 |
| 2023-01 | EGP 102.317 | EGP 102.317 | EGP 102.317 | EGP 102.317 |
| 2022-12 | EGP 96.925,87 | EGP 96.925,87 | EGP 96.925,87 | EGP 96.925,87 |
| 2022-11 | EGP 92.990,62 | EGP 92.990,62 | EGP 92.990,62 | EGP 92.990,62 |
| 2022-10 | EGP 89.702,25 | EGP 89.702,25 | EGP 89.702,25 | EGP 89.702,25 |
| 2022-09 | EGP 90.618,68 | EGP 90.618,68 | EGP 90.618,68 | EGP 90.618,68 |
| 2022-08 | EGP 95.146,92 | EGP 95.146,92 | EGP 95.146,92 | EGP 95.146,92 |
| 2022-07 | EGP 93.421,88 | EGP 93.421,88 | EGP 93.421,88 | EGP 93.421,88 |
| 2022-06 | EGP 99.028,27 | EGP 99.028,27 | EGP 99.028,27 | EGP 99.028,27 |
| 2022-05 | EGP 99.675,16 | EGP 99.675,16 | EGP 99.675,16 | EGP 99.675,16 |
| 2022-04 | EGP 104.419 | EGP 104.419 | EGP 104.419 | EGP 104.419 |
| 2022-03 | EGP 105.012 | EGP 105.012 | EGP 105.012 | EGP 105.012 |
| 2022-02 | EGP 100.053 | EGP 100.053 | EGP 100.053 | EGP 100.053 |
| 2022-01 | EGP 97.896,21 | EGP 97.896,21 | EGP 97.896,21 | EGP 97.896,21 |
| 2021-12 | EGP 96.494,61 | EGP 96.494,61 | EGP 96.494,61 | EGP 96.494,61 |
| 2021-11 | EGP 98.219,65 | EGP 98.219,65 | EGP 98.219,65 | EGP 98.219,65 |
| 2021-10 | EGP 95.793,81 | EGP 95.793,81 | EGP 95.793,81 | EGP 95.793,81 |