Riwayat harga Emas 5 tahun dalam SGD per ons
Harga Emas dalam SGD per ons selama 5 tahun: dari SGD 2.395,04 (15 Okt 2021) ke SGD 5.278,11 (20 Okt 2026), berubah +120,38%. Tertinggi SGD 6.344,78 (15 Feb 2026), terendah SGD 2.360,66 (15 Nov 2022).
Ringkasan
| Awal (15 Okt 2021) | SGD 2.395,04 |
|---|---|
| Terakhir (20 Okt 2026) | SGD 5.278,11 |
| Tertinggi (15 Feb 2026) | SGD 6.344,78 |
| Terendah (15 Nov 2022) | SGD 2.360,66 |
| Rata-rata | SGD 3.707,64 |
| Perubahan | +SGD 2.883,07 (+120,38%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | SGD 5.342,35 | SGD 5.356,03 | SGD 5.278,11 | SGD 5.278,11 |
| 2026-09 | SGD 5.495,93 | SGD 5.495,93 | SGD 5.495,93 | SGD 5.495,93 |
| 2026-08 | SGD 5.637,70 | SGD 5.637,70 | SGD 5.637,70 | SGD 5.637,70 |
| 2026-07 | SGD 5.263,13 | SGD 5.263,13 | SGD 5.263,13 | SGD 5.263,13 |
| 2026-06 | SGD 5.421,14 | SGD 5.421,14 | SGD 5.421,14 | SGD 5.421,14 |
| 2026-05 | SGD 5.871,36 | SGD 5.871,36 | SGD 5.871,36 | SGD 5.871,36 |
| 2026-04 | SGD 6.007,94 | SGD 6.007,94 | SGD 6.007,94 | SGD 6.007,94 |
| 2026-03 | SGD 6.213,74 | SGD 6.213,74 | SGD 6.213,74 | SGD 6.213,74 |
| 2026-02 | SGD 6.344,78 | SGD 6.344,78 | SGD 6.344,78 | SGD 6.344,78 |
| 2026-01 | SGD 6.120,91 | SGD 6.120,91 | SGD 6.120,91 | SGD 6.120,91 |
| 2025-12 | SGD 5.553,87 | SGD 5.553,87 | SGD 5.553,87 | SGD 5.553,87 |
| 2025-11 | SGD 5.308,20 | SGD 5.308,20 | SGD 5.308,20 | SGD 5.308,20 |
| 2025-10 | SGD 5.260,79 | SGD 5.260,79 | SGD 5.260,79 | SGD 5.260,79 |
| 2025-09 | SGD 4.697,61 | SGD 4.697,61 | SGD 4.697,61 | SGD 4.697,61 |
| 2025-08 | SGD 4.318,79 | SGD 4.318,79 | SGD 4.318,79 | SGD 4.318,79 |
| 2025-07 | SGD 4.281,88 | SGD 4.281,88 | SGD 4.281,88 | SGD 4.281,88 |
| 2025-06 | SGD 4.303,91 | SGD 4.303,91 | SGD 4.303,91 | SGD 4.303,91 |
| 2025-05 | SGD 4.298,06 | SGD 4.298,06 | SGD 4.298,06 | SGD 4.298,06 |
| 2025-04 | SGD 4.238,43 | SGD 4.238,43 | SGD 4.238,43 | SGD 4.238,43 |
| 2025-03 | SGD 3.982,01 | SGD 3.982,01 | SGD 3.982,01 | SGD 3.982,01 |
| 2025-02 | SGD 3.882,48 | SGD 3.882,48 | SGD 3.882,48 | SGD 3.882,48 |
| 2025-01 | SGD 3.707,01 | SGD 3.707,01 | SGD 3.707,01 | SGD 3.707,01 |
| 2024-12 | SGD 3.567,39 | SGD 3.567,39 | SGD 3.567,39 | SGD 3.567,39 |
| 2024-11 | SGD 3.553,67 | SGD 3.553,67 | SGD 3.553,67 | SGD 3.553,67 |
| 2024-10 | SGD 3.520,94 | SGD 3.520,94 | SGD 3.520,94 | SGD 3.520,94 |
| 2024-09 | SGD 3.342,04 | SGD 3.342,04 | SGD 3.342,04 | SGD 3.342,04 |
| 2024-08 | SGD 3.253,73 | SGD 3.253,73 | SGD 3.253,73 | SGD 3.253,73 |
| 2024-07 | SGD 3.218,84 | SGD 3.218,84 | SGD 3.218,84 | SGD 3.218,84 |
| 2024-06 | SGD 3.148,24 | SGD 3.148,24 | SGD 3.148,24 | SGD 3.148,24 |
| 2024-05 | SGD 3.170,79 | SGD 3.170,79 | SGD 3.170,79 | SGD 3.170,79 |
| 2024-04 | SGD 3.171,33 | SGD 3.171,33 | SGD 3.171,33 | SGD 3.171,33 |
| 2024-03 | SGD 2.885,03 | SGD 2.885,03 | SGD 2.885,03 | SGD 2.885,03 |
| 2024-02 | SGD 2.725,18 | SGD 2.725,18 | SGD 2.725,18 | SGD 2.725,18 |
| 2024-01 | SGD 2.713,36 | SGD 2.713,36 | SGD 2.713,36 | SGD 2.713,36 |
| 2023-12 | SGD 2.694,99 | SGD 2.694,99 | SGD 2.694,99 | SGD 2.694,99 |
| 2023-11 | SGD 2.673,44 | SGD 2.673,44 | SGD 2.673,44 | SGD 2.673,44 |
| 2023-10 | SGD 2.622,62 | SGD 2.622,62 | SGD 2.622,62 | SGD 2.622,62 |
| 2023-09 | SGD 2.610,93 | SGD 2.610,93 | SGD 2.610,93 | SGD 2.610,93 |
| 2023-08 | SGD 2.604,47 | SGD 2.604,47 | SGD 2.604,47 | SGD 2.604,47 |
| 2023-07 | SGD 2.576,69 | SGD 2.576,69 | SGD 2.576,69 | SGD 2.576,69 |
| 2023-06 | SGD 2.611,78 | SGD 2.611,78 | SGD 2.611,78 | SGD 2.611,78 |
| 2023-05 | SGD 2.664,50 | SGD 2.664,50 | SGD 2.664,50 | SGD 2.664,50 |
| 2023-04 | SGD 2.652,60 | SGD 2.652,60 | SGD 2.652,60 | SGD 2.652,60 |
| 2023-03 | SGD 2.583,32 | SGD 2.583,32 | SGD 2.583,32 | SGD 2.583,32 |
| 2023-02 | SGD 2.476,42 | SGD 2.476,42 | SGD 2.476,42 | SGD 2.476,42 |
| 2023-01 | SGD 2.511,81 | SGD 2.511,81 | SGD 2.511,81 | SGD 2.511,81 |
| 2022-12 | SGD 2.438,81 | SGD 2.438,81 | SGD 2.438,81 | SGD 2.438,81 |
| 2022-11 | SGD 2.360,66 | SGD 2.360,66 | SGD 2.360,66 | SGD 2.360,66 |
| 2022-10 | SGD 2.372,03 | SGD 2.372,03 | SGD 2.372,03 | SGD 2.372,03 |
| 2022-09 | SGD 2.365,67 | SGD 2.365,67 | SGD 2.365,67 | SGD 2.365,67 |
| 2022-08 | SGD 2.430,05 | SGD 2.430,05 | SGD 2.430,05 | SGD 2.430,05 |
| 2022-07 | SGD 2.431,40 | SGD 2.431,40 | SGD 2.431,40 | SGD 2.431,40 |
| 2022-06 | SGD 2.556,92 | SGD 2.556,92 | SGD 2.556,92 | SGD 2.556,92 |
| 2022-05 | SGD 2.581,57 | SGD 2.581,57 | SGD 2.581,57 | SGD 2.581,57 |
| 2022-04 | SGD 2.623,28 | SGD 2.623,28 | SGD 2.623,28 | SGD 2.623,28 |
| 2022-03 | SGD 2.657,27 | SGD 2.657,27 | SGD 2.657,27 | SGD 2.657,27 |
| 2022-02 | SGD 2.497,25 | SGD 2.497,25 | SGD 2.497,25 | SGD 2.497,25 |
| 2022-01 | SGD 2.445,97 | SGD 2.445,97 | SGD 2.445,97 | SGD 2.445,97 |
| 2021-12 | SGD 2.448,54 | SGD 2.448,54 | SGD 2.448,54 | SGD 2.448,54 |
| 2021-11 | SGD 2.460,98 | SGD 2.460,98 | SGD 2.460,98 | SGD 2.460,98 |
| 2021-10 | SGD 2.395,04 | SGD 2.395,04 | SGD 2.395,04 | SGD 2.395,04 |