Riwayat harga Emas 5 tahun dalam INR per ons
Harga Emas dalam INR per ons selama 5 tahun: dari Rs 133.206 (15 Okt 2021) ke Rs 394.532 (19 Okt 2026), berubah +196,18%. Tertinggi Rs 454.862 (15 Feb 2026), terendah Rs 133.206 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | Rs 133.206 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 394.532 |
| Tertinggi (15 Feb 2026) | Rs 454.862 |
| Terendah (15 Okt 2021) | Rs 133.206 |
| Rata-rata | Rs 243.921 |
| Perubahan | +Rs 261.326 (+196,18%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | Rs 396.197 | Rs 397.863 | Rs 394.532 | Rs 394.532 |
| 2026-09 | Rs 414.451 | Rs 414.451 | Rs 414.451 | Rs 414.451 |
| 2026-08 | Rs 420.942 | Rs 420.942 | Rs 420.942 | Rs 420.942 |
| 2026-07 | Rs 392.067 | Rs 392.067 | Rs 392.067 | Rs 392.067 |
| 2026-06 | Rs 400.476 | Rs 400.476 | Rs 400.476 | Rs 400.476 |
| 2026-05 | Rs 440.214 | Rs 440.214 | Rs 440.214 | Rs 440.214 |
| 2026-04 | Rs 441.130 | Rs 441.130 | Rs 441.130 | Rs 441.130 |
| 2026-03 | Rs 448.597 | Rs 448.597 | Rs 448.597 | Rs 448.597 |
| 2026-02 | Rs 454.862 | Rs 454.862 | Rs 454.862 | Rs 454.862 |
| 2026-01 | Rs 429.196 | Rs 429.196 | Rs 429.196 | Rs 429.196 |
| 2025-12 | Rs 390.999 | Rs 390.999 | Rs 390.999 | Rs 390.999 |
| 2025-11 | Rs 362.435 | Rs 362.435 | Rs 362.435 | Rs 362.435 |
| 2025-10 | Rs 357.347 | Rs 357.347 | Rs 357.347 | Rs 357.347 |
| 2025-09 | Rs 323.298 | Rs 323.298 | Rs 323.298 | Rs 323.298 |
| 2025-08 | Rs 294.565 | Rs 294.565 | Rs 294.565 | Rs 294.565 |
| 2025-07 | Rs 286.772 | Rs 286.772 | Rs 286.772 | Rs 286.772 |
| 2025-06 | Rs 288.660 | Rs 288.660 | Rs 288.660 | Rs 288.660 |
| 2025-05 | Rs 282.986 | Rs 282.986 | Rs 282.986 | Rs 282.986 |
| 2025-04 | Rs 276.394 | Rs 276.394 | Rs 276.394 | Rs 276.394 |
| 2025-03 | Rs 259.342 | Rs 259.342 | Rs 259.342 | Rs 259.342 |
| 2025-02 | Rs 250.910 | Rs 250.910 | Rs 250.910 | Rs 250.910 |
| 2025-01 | Rs 234.198 | Rs 234.198 | Rs 234.198 | Rs 234.198 |
| 2024-12 | Rs 224.550 | Rs 224.550 | Rs 224.550 | Rs 224.550 |
| 2024-11 | Rs 223.824 | Rs 223.824 | Rs 223.824 | Rs 223.824 |
| 2024-10 | Rs 226.041 | Rs 226.041 | Rs 226.041 | Rs 226.041 |
| 2024-09 | Rs 215.758 | Rs 215.758 | Rs 215.758 | Rs 215.758 |
| 2024-08 | Rs 207.356 | Rs 207.356 | Rs 207.356 | Rs 207.356 |
| 2024-07 | Rs 200.449 | Rs 200.449 | Rs 200.449 | Rs 200.449 |
| 2024-06 | Rs 194.314 | Rs 194.314 | Rs 194.314 | Rs 194.314 |
| 2024-05 | Rs 196.285 | Rs 196.285 | Rs 196.285 | Rs 196.285 |
| 2024-04 | Rs 194.475 | Rs 194.475 | Rs 194.475 | Rs 194.475 |
| 2024-03 | Rs 178.833 | Rs 178.833 | Rs 178.833 | Rs 178.833 |
| 2024-02 | Rs 168.010 | Rs 168.010 | Rs 168.010 | Rs 168.010 |
| 2024-01 | Rs 168.558 | Rs 168.558 | Rs 168.558 | Rs 168.558 |
| 2023-12 | Rs 168.320 | Rs 168.320 | Rs 168.320 | Rs 168.320 |
| 2023-11 | Rs 164.831 | Rs 164.831 | Rs 164.831 | Rs 164.831 |
| 2023-10 | Rs 159.545 | Rs 159.545 | Rs 159.545 | Rs 159.545 |
| 2023-09 | Rs 159.315 | Rs 159.315 | Rs 159.315 | Rs 159.315 |
| 2023-08 | Rs 159.929 | Rs 159.929 | Rs 159.929 | Rs 159.929 |
| 2023-07 | Rs 160.314 | Rs 160.314 | Rs 160.314 | Rs 160.314 |
| 2023-06 | Rs 159.792 | Rs 159.792 | Rs 159.792 | Rs 159.792 |
| 2023-05 | Rs 163.922 | Rs 163.922 | Rs 163.922 | Rs 163.922 |
| 2023-04 | Rs 163.440 | Rs 163.440 | Rs 163.440 | Rs 163.440 |
| 2023-03 | Rs 158.339 | Rs 158.339 | Rs 158.339 | Rs 158.339 |
| 2023-02 | Rs 153.668 | Rs 153.668 | Rs 153.668 | Rs 153.668 |
| 2023-01 | Rs 154.630 | Rs 154.630 | Rs 154.630 | Rs 154.630 |
| 2022-12 | Rs 148.874 | Rs 148.874 | Rs 148.874 | Rs 148.874 |
| 2022-11 | Rs 139.484 | Rs 139.484 | Rs 139.484 | Rs 139.484 |
| 2022-10 | Rs 136.947 | Rs 136.947 | Rs 136.947 | Rs 136.947 |
| 2022-09 | Rs 134.103 | Rs 134.103 | Rs 134.103 | Rs 134.103 |
| 2022-08 | Rs 140.335 | Rs 140.335 | Rs 140.335 | Rs 140.335 |
| 2022-07 | Rs 138.378 | Rs 138.378 | Rs 138.378 | Rs 138.378 |
| 2022-06 | Rs 143.547 | Rs 143.547 | Rs 143.547 | Rs 143.547 |
| 2022-05 | Rs 143.201 | Rs 143.201 | Rs 143.201 | Rs 143.201 |
| 2022-04 | Rs 147.456 | Rs 147.456 | Rs 147.456 | Rs 147.456 |
| 2022-03 | Rs 148.808 | Rs 148.808 | Rs 148.808 | Rs 148.808 |
| 2022-02 | Rs 139.777 | Rs 139.777 | Rs 139.777 | Rs 139.777 |
| 2022-01 | Rs 134.753 | Rs 134.753 | Rs 134.753 | Rs 134.753 |
| 2021-12 | Rs 136.738 | Rs 136.738 | Rs 136.738 | Rs 136.738 |
| 2021-11 | Rs 135.551 | Rs 135.551 | Rs 135.551 | Rs 135.551 |
| 2021-10 | Rs 133.206 | Rs 133.206 | Rs 133.206 | Rs 133.206 |