GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.178,70 -0,14% Perak US$57,71 +0,41% Platinum US$1.660,00 +0,55% Paladium US$1.152,00 +0,17% Emas/Perak72,41 BTCUS$82.388+0,87%

Harga Emas 3 hari per ons dalam INR

Harga Emas dalam INR per ons selama 3 hari: dari Rs 398.565 (16 Okt 2026) ke Rs 397.749 (19 Okt 2026), berubah -0,20%. Tertinggi Rs 398.663 (19 Okt 2026), terendah Rs 395.350 (16 Okt 2026).

Harga Emas 3 hari per ons dalam INR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)Rs 398.565
Terakhir (19 Okt 2026)Rs 397.749
Tertinggi (19 Okt 2026)Rs 398.663
Terendah (16 Okt 2026)Rs 395.350
Rata-rataRs 396.314
Perubahan-Rs 815,46 (-0,20%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 02:00 UTC Rs 397.521Rs 398.330Rs 397.131Rs 397.749
Oct 19 01:00 UTC Rs 397.407Rs 397.578Rs 396.693Rs 397.521
Oct 19 00:00 UTC Rs 398.301Rs 398.663Rs 397.283Rs 397.283
Oct 18 23:00 UTC Rs 397.055Rs 398.015Rs 397.027Rs 397.711
Oct 18 22:00 UTC Rs 396.095Rs 397.283Rs 396.095Rs 397.122
Oct 18 21:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 20:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 19:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 18:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 17:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 16:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 15:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 14:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 13:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 12:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 11:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 10:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 09:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 08:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 07:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 06:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 05:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 01:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 18 00:00 UTC Rs 396.095Rs 396.095Rs 396.095Rs 396.095
Oct 17 23:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 22:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 21:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 20:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 19:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 18:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 17:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 16:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 15:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 14:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 13:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 12:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 11:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 10:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 09:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 08:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 07:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 06:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 05:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 04:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 03:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 02:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 01:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 17 00:00 UTC Rs 396.246Rs 396.246Rs 396.246Rs 396.246
Oct 16 23:00 UTC Rs 396.197Rs 396.197Rs 396.197Rs 396.197
Oct 16 22:00 UTC Rs 396.197Rs 396.197Rs 396.197Rs 396.197
Oct 16 21:00 UTC Rs 396.197Rs 396.197Rs 396.197Rs 396.197
Oct 16 20:00 UTC Rs 396.463Rs 396.568Rs 396.149Rs 396.263
Oct 16 19:00 UTC Rs 395.750Rs 396.843Rs 395.617Rs 396.511
Oct 16 18:00 UTC Rs 396.064Rs 396.320Rs 395.350Rs 395.588
Oct 16 17:00 UTC Rs 395.769Rs 396.273Rs 395.521Rs 396.035
Oct 16 16:00 UTC Rs 396.453Rs 396.549Rs 395.636Rs 395.683
Oct 16 15:00 UTC Rs 398.137Rs 398.203Rs 396.701Rs 396.701
Oct 16 14:00 UTC Rs 398.565Rs 398.565Rs 398.184Rs 398.279

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT