GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.168,10 -0,40% Prata US$ 57,41 -0,10% Platina US$ 1.652,00 +0,06% Paládio US$ 1.149,00 -0,09% Ouro/Prata72,60 BTCUS$ 82.423+1,08%

Preço do ouro em 3 dias por onça em INR

Preço do ouro em INR por onça em 3 dias: de ₹ 398.565 (16 de out. de 2026) para ₹ 396.740 (19 de out. de 2026), variação de -0,46%. Máxima ₹ 398.653 em 19 de out. de 2026, mínima ₹ 395.417 em 16 de out. de 2026.

Preço do ouro em 3 dias por onça em INR

Charts by TradingView

Resumo

Início (16 de out. de 2026)₹ 398.565
Último (19 de out. de 2026)₹ 396.740
Máxima (19 de out. de 2026)₹ 398.653
Mínima (16 de out. de 2026)₹ 395.417
Média₹ 396.286
Variação-₹ 1.824,43 (-0,46%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 01:00 UTC ₹ 397.407₹ 397.568₹ 396.674₹ 396.740
Oct 19 00:00 UTC ₹ 398.301₹ 398.653₹ 397.283₹ 397.283
Oct 18 23:00 UTC ₹ 397.055₹ 398.015₹ 397.055₹ 397.692
Oct 18 22:00 UTC ₹ 396.095₹ 397.283₹ 396.028₹ 397.131
Oct 18 21:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 20:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 19:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 18:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 17:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 16:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 15:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 14:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 13:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 12:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 11:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 10:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 09:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 08:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 07:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 06:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 05:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 01:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 18 00:00 UTC ₹ 396.095₹ 396.095₹ 396.095₹ 396.095
Oct 17 23:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 22:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 21:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 20:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 19:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 18:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 17:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 16:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 15:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 14:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 13:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 12:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 11:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 10:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 09:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 08:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 07:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 06:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 05:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 04:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 03:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 02:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 01:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 17 00:00 UTC ₹ 396.246₹ 396.246₹ 396.246₹ 396.246
Oct 16 23:00 UTC ₹ 396.197₹ 396.197₹ 396.197₹ 396.197
Oct 16 22:00 UTC ₹ 396.197₹ 396.197₹ 396.197₹ 396.197
Oct 16 21:00 UTC ₹ 396.197₹ 396.197₹ 396.197₹ 396.197
Oct 16 20:00 UTC ₹ 396.549₹ 396.558₹ 396.121₹ 396.263
Oct 16 19:00 UTC ₹ 395.740₹ 396.843₹ 395.674₹ 396.511
Oct 16 18:00 UTC ₹ 396.064₹ 396.349₹ 395.417₹ 395.588
Oct 16 17:00 UTC ₹ 395.883₹ 396.434₹ 395.541₹ 396.035
Oct 16 16:00 UTC ₹ 396.530₹ 396.549₹ 395.588₹ 395.759
Oct 16 15:00 UTC ₹ 398.032₹ 398.146₹ 396.701₹ 396.701
Oct 16 14:00 UTC ₹ 398.565₹ 398.565₹ 398.175₹ 398.279

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT