ราคาทองคำ 3 วัน ต่อออนซ์ เป็น INR
ราคาทองคำเป็น INR ต่อออนซ์ ในช่วง 3 วัน: จาก ₹398,565 (16 ต.ค. 2026) เป็น ₹396,095 (18 ต.ค. 2026) เปลี่ยนแปลง -0.62% สูงสุด ₹398,584 (16 ต.ค. 2026) ต่ำสุด ₹395,417 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | ₹398,565 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | ₹396,095 |
| สูงสุด (16 ต.ค. 2026) | ₹398,584 |
| ต่ำสุด (16 ต.ค. 2026) | ₹395,417 |
| เฉลี่ย | ₹396,219 |
| เปลี่ยนแปลง | -₹2,469.90 (-0.62%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 18:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 17:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 16:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 15:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 14:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 13:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 12:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 11:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 10:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 09:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 08:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 07:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 06:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 05:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 01:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 00:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 17 23:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 22:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 21:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 20:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 19:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 18:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 17:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 16:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 15:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 14:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 13:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 12:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 11:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 10:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 09:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 08:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 07:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 06:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 05:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 04:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 03:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 02:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 01:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 00:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 16 23:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 22:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 21:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 20:00 UTC | ₹396,463 | ₹396,568 | ₹396,121 | ₹396,263 |
| Oct 16 19:00 UTC | ₹395,750 | ₹396,843 | ₹395,674 | ₹396,520 |
| Oct 16 18:00 UTC | ₹396,064 | ₹396,320 | ₹395,417 | ₹395,588 |
| Oct 16 17:00 UTC | ₹395,883 | ₹396,434 | ₹395,445 | ₹396,025 |
| Oct 16 16:00 UTC | ₹396,453 | ₹396,549 | ₹395,636 | ₹395,759 |
| Oct 16 15:00 UTC | ₹398,032 | ₹398,146 | ₹396,701 | ₹396,701 |
| Oct 16 14:00 UTC | ₹398,565 | ₹398,584 | ₹398,260 | ₹398,279 |