Τιμή χρυσού 3 ημέρες ανά ουγκιά σε INR
Τιμή χρυσού σε INR ανά ουγκιά για 3 ημέρες: από 398.565 ₹ (16 Οκτ 2026) σε 397.292 ₹ (19 Οκτ 2026), μεταβολή -0,32%. Υψηλό 398.834 ₹ (19 Οκτ 2026), χαμηλό 395.445 ₹ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 398.565 ₹ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 397.292 ₹ |
| Υψηλό (19 Οκτ 2026) | 398.834 ₹ |
| Χαμηλό (16 Οκτ 2026) | 395.445 ₹ |
| Μέσος όρος | 396.471 ₹ |
| Μεταβολή | -1.272,38 ₹ (-0,32%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 397.435 ₹ | 397.844 ₹ | 397.283 ₹ | 397.292 ₹ |
| Oct 19 07:00 UTC | 398.435 ₹ | 398.834 ₹ | 397.625 ₹ | 397.625 ₹ |
| Oct 19 06:00 UTC | 398.406 ₹ | 398.406 ₹ | 397.435 ₹ | 398.016 ₹ |
| Oct 19 05:00 UTC | 398.311 ₹ | 398.482 ₹ | 397.445 ₹ | 398.396 ₹ |
| Oct 19 04:00 UTC | 398.044 ₹ | 398.349 ₹ | 397.445 ₹ | 398.349 ₹ |
| Oct 19 03:00 UTC | 397.635 ₹ | 398.101 ₹ | 397.445 ₹ | 398.063 ₹ |
| Oct 19 02:00 UTC | 397.521 ₹ | 398.282 ₹ | 396.959 ₹ | 397.740 ₹ |
| Oct 19 01:00 UTC | 397.264 ₹ | 397.578 ₹ | 396.674 ₹ | 397.521 ₹ |
| Oct 19 00:00 UTC | 398.301 ₹ | 398.663 ₹ | 397.292 ₹ | 397.302 ₹ |
| Oct 18 23:00 UTC | 397.055 ₹ | 397.977 ₹ | 397.055 ₹ | 397.711 ₹ |
| Oct 18 22:00 UTC | 396.095 ₹ | 397.274 ₹ | 396.095 ₹ | 397.131 ₹ |
| Oct 18 21:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 20:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 19:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 18:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 17:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 16:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 15:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 14:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 13:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 12:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 11:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 10:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 09:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 08:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 07:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 06:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 05:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 01:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 00:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 17 23:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 22:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 21:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 20:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 19:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 18:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 17:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 16:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 15:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 14:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 13:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 12:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 11:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 10:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 09:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 08:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 07:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 06:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 05:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 04:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 03:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 02:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 01:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 00:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 16 23:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 22:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 21:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 20:00 UTC | 396.549 ₹ | 396.549 ₹ | 396.149 ₹ | 396.263 ₹ |
| Oct 16 19:00 UTC | 395.750 ₹ | 396.843 ₹ | 395.674 ₹ | 396.520 ₹ |
| Oct 16 18:00 UTC | 396.073 ₹ | 396.349 ₹ | 395.445 ₹ | 395.588 ₹ |
| Oct 16 17:00 UTC | 395.731 ₹ | 396.301 ₹ | 395.445 ₹ | 396.025 ₹ |
| Oct 16 16:00 UTC | 396.587 ₹ | 396.587 ₹ | 395.636 ₹ | 395.759 ₹ |
| Oct 16 15:00 UTC | 398.032 ₹ | 398.061 ₹ | 396.824 ₹ | 396.824 ₹ |
| Oct 16 14:00 UTC | 398.565 ₹ | 398.565 ₹ | 398.232 ₹ | 398.279 ₹ |