Τιμή χρυσού 3 ημέρες ανά ουγκιά σε IDR
Τιμή χρυσού σε IDR ανά ουγκιά για 3 ημέρες: από 75.224.638 IDR (16 Οκτ 2026) σε 75.273.309 IDR (19 Οκτ 2026), μεταβολή +0,06%. Υψηλό 75.645.200 IDR (19 Οκτ 2026), χαμηλό 74.617.962 IDR (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 75.224.638 IDR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 75.273.309 IDR |
| Υψηλό (19 Οκτ 2026) | 75.645.200 IDR |
| Χαμηλό (16 Οκτ 2026) | 74.617.962 IDR |
| Μέσος όρος | 75.086.118 IDR |
| Μεταβολή | +48.671,07 IDR (+0,06%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 75.274.120 IDR | 75.406.898 IDR | 75.273.309 IDR | 75.273.309 IDR |
| Oct 19 10:00 UTC | 75.253.449 IDR | 75.311.221 IDR | 75.184.851 IDR | 75.311.221 IDR |
| Oct 19 09:00 UTC | 75.311.221 IDR | 75.347.327 IDR | 75.264.282 IDR | 75.276.914 IDR |
| Oct 19 08:00 UTC | 75.356.354 IDR | 75.455.644 IDR | 75.316.634 IDR | 75.331.073 IDR |
| Oct 19 07:00 UTC | 75.643.393 IDR | 75.645.200 IDR | 75.414.118 IDR | 75.414.118 IDR |
| Oct 19 06:00 UTC | 75.547.707 IDR | 75.567.567 IDR | 75.341.906 IDR | 75.544.102 IDR |
| Oct 19 05:00 UTC | 75.538.681 IDR | 75.587.427 IDR | 75.385.231 IDR | 75.578.401 IDR |
| Oct 19 04:00 UTC | 75.493.549 IDR | 75.551.321 IDR | 75.379.819 IDR | 75.527.856 IDR |
| Oct 19 03:00 UTC | 75.410.512 IDR | 75.504.382 IDR | 75.378.012 IDR | 75.484.522 IDR |
| Oct 19 02:00 UTC | 75.376.205 IDR | 75.547.707 IDR | 75.287.747 IDR | 75.392.459 IDR |
| Oct 19 01:00 UTC | 75.372.599 IDR | 75.406.898 IDR | 75.233.589 IDR | 75.406.898 IDR |
| Oct 19 00:00 UTC | 75.569.374 IDR | 75.609.094 IDR | 75.354.547 IDR | 75.359.959 IDR |
| Oct 18 23:00 UTC | 75.230.181 IDR | 75.401.314 IDR | 75.230.181 IDR | 75.383.300 IDR |
| Oct 18 22:00 UTC | 75.017.610 IDR | 75.269.807 IDR | 75.017.610 IDR | 75.246.392 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 20:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 19:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 18:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 17:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 16:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 15:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 14:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 13:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 12:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 11:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 10:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 09:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 08:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 07:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 06:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 05:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 01:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 00:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 17 23:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 22:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 21:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 20:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 19:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 18:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 17:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 16:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 15:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 14:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 13:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 12:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 11:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 10:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 09:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 08:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 07:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 06:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 05:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 04:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 03:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 02:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 01:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 00:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 16 23:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 22:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 21:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 20:00 UTC | 74.827.961 IDR | 74.847.707 IDR | 74.750.783 IDR | 74.784.885 IDR |
| Oct 16 19:00 UTC | 74.677.190 IDR | 74.890.783 IDR | 74.668.216 IDR | 74.844.113 IDR |
| Oct 16 18:00 UTC | 74.752.580 IDR | 74.806.427 IDR | 74.617.962 IDR | 74.655.648 IDR |
| Oct 16 17:00 UTC | 74.718.470 IDR | 74.792.063 IDR | 74.653.860 IDR | 74.747.190 IDR |
| Oct 16 16:00 UTC | 74.826.164 IDR | 74.844.113 IDR | 74.671.809 IDR | 74.704.114 IDR |
| Oct 16 15:00 UTC | 75.143.867 IDR | 75.156.434 IDR | 74.885.401 IDR | 74.888.986 IDR |
| Oct 16 14:00 UTC | 75.224.638 IDR | 75.224.638 IDR | 75.151.045 IDR | 75.165.409 IDR |