Giá vàng 3 ngày mỗi ounce bằng IDR
Giá vàng bằng IDR mỗi ounce trong 3 ngày: từ 74.824.376 IDR (16 thg 10, 2026) đến 74.735.327 IDR (19 thg 10, 2026), thay đổi -0,12%. Cao nhất 75.645.200 IDR (19 thg 10, 2026), thấp nhất 74.713.669 IDR (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 74.824.376 IDR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 74.735.327 IDR |
| Cao nhất (19 thg 10, 2026) | 75.645.200 IDR |
| Thấp nhất (19 thg 10, 2026) | 74.713.669 IDR |
| Trung bình | 75.085.603 IDR |
| Thay đổi | -89.048,96 IDR (-0,12%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 74.791.293 IDR | 74.791.293 IDR | 74.735.327 IDR | 74.735.327 IDR |
| Oct 19 19:00 UTC | 74.874.338 IDR | 74.874.338 IDR | 74.785.881 IDR | 74.785.881 IDR |
| Oct 19 18:00 UTC | 74.841.846 IDR | 74.914.058 IDR | 74.831.013 IDR | 74.888.777 IDR |
| Oct 19 17:00 UTC | 74.776.854 IDR | 74.854.478 IDR | 74.720.889 IDR | 74.854.478 IDR |
| Oct 19 16:00 UTC | 74.793.100 IDR | 74.840.039 IDR | 74.713.669 IDR | 74.773.240 IDR |
| Oct 19 15:00 UTC | 74.863.505 IDR | 74.917.663 IDR | 74.785.881 IDR | 74.793.100 IDR |
| Oct 19 14:00 UTC | 75.020.568 IDR | 75.020.568 IDR | 74.832.820 IDR | 74.883.365 IDR |
| Oct 19 13:00 UTC | 75.150.544 IDR | 75.202.904 IDR | 74.868.926 IDR | 75.020.568 IDR |
| Oct 19 12:00 UTC | 75.159.570 IDR | 75.284.142 IDR | 75.112.640 IDR | 75.121.666 IDR |
| Oct 19 11:00 UTC | 75.332.880 IDR | 75.406.898 IDR | 75.226.369 IDR | 75.226.369 IDR |
| Oct 19 10:00 UTC | 75.253.449 IDR | 75.311.221 IDR | 75.175.825 IDR | 75.274.120 IDR |
| Oct 19 09:00 UTC | 75.300.388 IDR | 75.336.494 IDR | 75.264.282 IDR | 75.276.914 IDR |
| Oct 19 08:00 UTC | 75.378.012 IDR | 75.468.276 IDR | 75.311.221 IDR | 75.311.221 IDR |
| Oct 19 07:00 UTC | 75.567.567 IDR | 75.645.200 IDR | 75.414.118 IDR | 75.414.118 IDR |
| Oct 19 06:00 UTC | 75.562.155 IDR | 75.562.155 IDR | 75.341.906 IDR | 75.488.136 IDR |
| Oct 19 05:00 UTC | 75.544.102 IDR | 75.574.786 IDR | 75.385.231 IDR | 75.560.348 IDR |
| Oct 19 04:00 UTC | 75.493.549 IDR | 75.551.321 IDR | 75.379.819 IDR | 75.551.321 IDR |
| Oct 19 03:00 UTC | 75.414.118 IDR | 75.497.163 IDR | 75.385.231 IDR | 75.497.163 IDR |
| Oct 19 02:00 UTC | 75.334.687 IDR | 75.545.909 IDR | 75.307.607 IDR | 75.435.785 IDR |
| Oct 19 01:00 UTC | 75.345.520 IDR | 75.392.459 IDR | 75.233.589 IDR | 75.383.433 IDR |
| Oct 19 00:00 UTC | 75.569.374 IDR | 75.610.892 IDR | 75.350.932 IDR | 75.352.740 IDR |
| Oct 18 23:00 UTC | 75.230.181 IDR | 75.404.912 IDR | 75.224.772 IDR | 75.354.476 IDR |
| Oct 18 22:00 UTC | 75.017.610 IDR | 75.273.413 IDR | 75.017.610 IDR | 75.244.589 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 20:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 19:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 18:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 17:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 16:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 15:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 14:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 13:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 12:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 11:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 10:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 09:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 08:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 07:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 06:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 05:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 01:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 00:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 17 23:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 22:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 21:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 20:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 19:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 18:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 17:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 16:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 15:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 14:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 13:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 12:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 11:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 10:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 09:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 08:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 07:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 06:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 05:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 04:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 03:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 02:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 01:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 00:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 16 23:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 22:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 21:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 20:00 UTC | 74.824.376 IDR | 74.845.910 IDR | 74.763.342 IDR | 74.784.885 IDR |